REG - Gaming Realms PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa4271Qa&default-theme=true
RNS Number : 4271Q Gaming Realms PLC 27 January 2026
27(th) January
2026
Gaming Realms plc
("Gaming Realms" or the "Company")
Transaction in Own Shares
Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 26(th) January 2026
Number of ordinary shares purchased: 230,482
Lowest price per share (pence): 40.00
Highest price per share (pence): 41.00
Weighted average price per day (pence): 40.6231
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the Company holds 8,859,515 of its
Ordinary Shares in treasury and has 287,406,499 Ordinary Shares in issue
(excluding treasury shares). The figure of 287,406,499 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as
part of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 40.6579 92,029 40.00 41.00
AIMX 40.6000 138,453 40.60 40.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 January 2026 09:24:37 3,627 40.70 XLON 00372087441TRLO1
26 January 2026 09:24:37 2,666 40.60 XLON 00372087442TRLO1
26 January 2026 09:24:42 3,312 40.60 XLON 00372087445TRLO1
26 January 2026 09:29:50 44,078 40.60 AIMX 00372087657TRLO1
26 January 2026 09:29:50 3,718 40.60 AIMX 00372087658TRLO1
26 January 2026 09:30:08 3,472 40.60 XLON 00372087667TRLO1
26 January 2026 09:30:08 3,472 40.60 XLON 00372087668TRLO1
26 January 2026 09:30:08 2,204 40.60 AIMX 00372087666TRLO1
26 January 2026 09:52:26 31,642 40.60 AIMX 00372088572TRLO1
26 January 2026 09:52:26 2,960 40.60 AIMX 00372088573TRLO1
26 January 2026 09:52:46 3,311 40.70 XLON 00372088581TRLO1
26 January 2026 09:52:46 15,398 40.60 AIMX 00372088582TRLO1
26 January 2026 09:54:14 23,541 40.60 AIMX 00372088811TRLO1
26 January 2026 09:54:14 3,600 40.60 AIMX 00372088812TRLO1
26 January 2026 09:54:22 3,455 40.60 XLON 00372088820TRLO1
26 January 2026 09:54:22 11,312 40.60 AIMX 00372088819TRLO1
26 January 2026 10:18:30 1,835 40.70 XLON 00372089674TRLO1
26 January 2026 10:25:09 3,312 40.70 XLON 00372089835TRLO1
26 January 2026 10:25:12 3,323 40.70 XLON 00372089837TRLO1
26 January 2026 10:28:16 3,320 40.70 XLON 00372089954TRLO1
26 January 2026 11:07:34 943 40.70 XLON 00372091545TRLO1
26 January 2026 11:25:54 3,378 40.80 XLON 00372092273TRLO1
26 January 2026 12:52:46 3,310 40.70 XLON 00372095108TRLO1
26 January 2026 14:08:16 2,928 40.90 XLON 00372098021TRLO1
26 January 2026 14:17:42 4,097 40.90 XLON 00372098530TRLO1
26 January 2026 14:33:11 3,332 40.90 XLON 00372100607TRLO1
26 January 2026 14:40:00 2,173 40.90 XLON 00372101621TRLO1
26 January 2026 14:40:00 519 40.90 XLON 00372101622TRLO1
26 January 2026 14:50:46 2,110 40.90 XLON 00372102290TRLO1
26 January 2026 15:02:01 7,202 41.00 XLON 00372103149TRLO1
26 January 2026 15:06:34 3,364 40.60 XLON 00372103477TRLO1
26 January 2026 15:06:37 3,407 40.60 XLON 00372103483TRLO1
26 January 2026 15:07:13 3,321 40.50 XLON 00372103524TRLO1
26 January 2026 15:08:29 3,413 40.30 XLON 00372103586TRLO1
26 January 2026 15:09:31 3,549 40.00 XLON 00372103642TRLO1
26 January 2026 15:54:46 1,970 40.50 XLON 00372107148TRLO1
26 January 2026 16:03:11 4,899 40.50 XLON 00372107813TRLO1
26 January 2026 16:16:39 3,009 40.30 XLON 00372108890TRLO1
For further information please contact:
Gaming Realms plc
Michael Buckley, Executive Chairman
0845
123 3773
Mark Segal, CEO
Geoff Green, CFO
Peel Hunt LLP - NOMAD and Joint Broker
020
7418 8900
George Sellar
Andrew Clark
Investec Bank plc - Joint Broker
020
7597 4000
James Hopton
Lydia Zychowska
Yellow Jersey
07747
788 221
Charles Goodwin
Annabelle Wills
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABKOBKDKDB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gaming Realms
See all newsREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - BLOCK LISTING SIX MONTHLY RETURN
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Holding(s) in Company
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
Announcement