REG - Gaming Realms PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260128:nRSb6057Qa&default-theme=true
RNS Number : 6057Q Gaming Realms PLC 28 January 2026
28(th) January
2026
Gaming Realms plc
("Gaming Realms" or the "Company")
Transaction in Own Shares
Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 27(th) January 2026
Number of ordinary shares purchased: 252,054
Lowest price per share (pence): 40.10
Highest price per share (pence): 40.50
Weighted average price per day (pence): 40.4292
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the Company holds 9,111,569 of its
Ordinary Shares in treasury and has 287,154,445 Ordinary Shares in issue
(excluding treasury shares). The figure of 287,154,445 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as
part of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 40.3721 94,755 40.10 40.50
AIMX 40.4636 157,299 40.40 40.50
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 January 2026 08:00:31 3,578 40.50 XLON 00372350729TRLO1
27 January 2026 08:54:16 3,459 40.50 XLON 00372425141TRLO1
27 January 2026 08:54:23 3,497 40.50 XLON 00372425249TRLO1
27 January 2026 09:12:50 1,628 40.50 AIMX 00372453088TRLO1
27 January 2026 09:32:21 3,200 40.50 AIMX 00372480198TRLO1
27 January 2026 10:24:49 500 40.50 XLON 00372516392TRLO1
27 January 2026 10:24:49 1,417 40.50 AIMX 00372516393TRLO1
27 January 2026 10:45:57 2,814 40.50 XLON 00372517435TRLO1
27 January 2026 10:45:57 500 40.50 XLON 00372517436TRLO1
27 January 2026 10:45:57 6,245 40.50 AIMX 00372517433TRLO1
27 January 2026 10:45:57 9,531 40.50 AIMX 00372517434TRLO1
27 January 2026 10:46:03 3,405 40.50 XLON 00372517441TRLO1
27 January 2026 10:46:03 6,245 40.50 AIMX 00372517439TRLO1
27 January 2026 10:46:03 7,074 40.50 AIMX 00372517440TRLO1
27 January 2026 11:27:52 3,328 40.50 XLON 00372520265TRLO1
27 January 2026 11:27:52 6,245 40.50 AIMX 00372520263TRLO1
27 January 2026 11:27:52 8,415 40.50 AIMX 00372520264TRLO1
27 January 2026 11:37:12 50,000 40.50 AIMX 00372520742TRLO1
27 January 2026 14:33:26 25,000 40.40 XLON 00372531917TRLO1
27 January 2026 14:57:12 21,928 40.40 XLON 00372534083TRLO1
27 January 2026 14:59:18 57,299 40.40 AIMX 00372534203TRLO1
27 January 2026 15:04:30 3,430 40.30 XLON 00372534897TRLO1
27 January 2026 15:04:32 3,502 40.20 XLON 00372534905TRLO1
27 January 2026 15:08:28 2,061 40.30 XLON 00372535308TRLO1
27 January 2026 15:08:28 1,548 40.30 XLON 00372535309TRLO1
27 January 2026 15:31:17 2,194 40.30 XLON 00372537883TRLO1
27 January 2026 15:45:50 3,600 40.30 XLON 00372539084TRLO1
27 January 2026 15:45:55 3,596 40.20 XLON 00372539096TRLO1
27 January 2026 16:06:41 3,407 40.10 XLON 00372541134TRLO1
27 January 2026 16:06:41 3,408 40.10 XLON 00372541135TRLO1
For further information please contact:
Gaming Realms plc
Michael Buckley, Executive Chairman
0845
123 3773
Mark Segal, CEO
Geoff Green, CFO
Peel Hunt LLP - NOMAD and Joint Broker
020
7418 8900
George Sellar
Andrew Clark
Investec Bank plc - Joint Broker
020
7597 4000
James Hopton
Lydia Zychowska
Yellow Jersey
07747
788 221
Charles Goodwin
Annabelle Wills
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBNABKDADB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gaming Realms
See all newsREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - BLOCK LISTING SIX MONTHLY RETURN
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Holding(s) in Company
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
Announcement