REG - Gaming Realms PLC - Transaction in Own Shares

Gaming RealmsAnnouncement

Thu 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260129:nRSc7914Qa&default-theme=true

RNS Number : 7914Q  Gaming Realms PLC  29 January 2026

29(th) January
2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

 Date of purchase:                        28(th) January 2026
 Number of ordinary shares purchased:     260,098
 Lowest price per share (pence):          39.90
 Highest price per share (pence):         40.70
 Weighted average price per day (pence):  40.1002

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 9,371,667 of its
Ordinary Shares in treasury and has 286,894,347 Ordinary Shares in issue
(excluding treasury shares). The figure of 286,894,347 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as
part of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)      Highest price per share (p)
 XLON             40.1034                             95,605                         39.90                           40.70
 AIMX             40.0984                            164,493                         40.00                           40.10

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                              Price (pence per share)                               Trading Venue  Transaction Reference Number
 28 January 2026 08:03:19                             3,309                                                   40.10                         XLON           00372705992TRLO1
 28 January 2026 09:35:39                             3,311                                                   40.10                         XLON           00372791211TRLO1
 28 January 2026 09:35:39                             3,311                                                   40.10                         XLON           00372791212TRLO1
 28 January 2026 09:35:39                             3,311                                                   40.10                         XLON           00372791213TRLO1
 28 January 2026 09:35:39                             3,311                                                   40.10                         XLON           00372791214TRLO1
 28 January 2026 09:35:39                             7,000                                                   40.10                         AIMX           00372791209TRLO1
 28 January 2026 09:35:39                           29,756                                                    40.10                         AIMX           00372791210TRLO1
 28 January 2026 09:35:39                             3,514                                                   40.10                         XLON           00372791215TRLO1
 28 January 2026 09:35:39                             1,413                                                   40.10                         AIMX           00372791218TRLO1
 28 January 2026 09:35:39                             5,587                                                   40.10                         AIMX           00372791219TRLO1
 28 January 2026 09:35:40                             6,244                                                   40.10                         AIMX           00372791226TRLO1
 28 January 2026 09:40:26                             3,516                                                   40.00                         XLON           00372797946TRLO1
 28 January 2026 09:46:55                             2,706                                                   40.00                         AIMX           00372806608TRLO1
 28 January 2026 10:34:24                             3,311                                                   40.20                         XLON           00372824728TRLO1
 28 January 2026 10:34:24                             3,311                                                   40.20                         XLON           00372824729TRLO1
 28 January 2026 10:47:02                             3,311                                                   40.20                         XLON           00372825291TRLO1
 28 January 2026 10:47:53                             3,312                                                   40.20                         XLON           00372825326TRLO1
 28 January 2026 10:58:13                           47,294                                                    40.10                         AIMX           00372825930TRLO1
 28 January 2026 11:38:51                             3,368                                                   40.70                         XLON           00372827867TRLO1
 28 January 2026 11:47:01                             3,510                                                   40.30                         XLON           00372828307TRLO1
 28 January 2026 11:56:53                             3,522                                                   40.20                         XLON           00372828665TRLO1
 28 January 2026 11:57:15                             3,311                                                   40.30                         XLON           00372828683TRLO1
 28 January 2026 12:53:57                             3,474                                                   40.00                         XLON           00372830813TRLO1
 28 January 2026 13:06:31                             3,345                                                   40.00                         XLON           00372831319TRLO1
 28 January 2026 13:28:16                             3,323                                                   40.10                         XLON           00372832706TRLO1
 28 January 2026 13:28:20                             6,386                                                   40.10                         AIMX           00372832708TRLO1
 28 January 2026 13:28:39                             5,000                                                   40.10                         AIMX           00372832717TRLO1
 28 January 2026 13:43:33                             1,386                                                   40.10                         AIMX           00372833129TRLO1
 28 January 2026 13:50:12                             3,386                                                   40.10                         XLON           00372833390TRLO1
 28 January 2026 13:50:12                             6,386                                                   40.10                         AIMX           00372833388TRLO1
 28 January 2026 13:50:12                           45,335                                                    40.10                         AIMX           00372833389TRLO1
 28 January 2026 14:14:51                             3,312                                                   40.00                         XLON           00372834742TRLO1
 28 January 2026 14:27:33                             1,100                                                   40.10                         XLON           00372835590TRLO1
 28 January 2026 15:01:21                             3,356                                                   40.00                         XLON           00372838424TRLO1
 28 January 2026 15:11:14                             1,797                                                   39.90                         XLON           00372839113TRLO1
 28 January 2026 15:11:14                             1,514                                                   39.90                         XLON           00372839114TRLO1
 28 January 2026 15:19:21                               727                                                   40.00                         XLON           00372839709TRLO1
 28 January 2026 15:19:21                             2,739                                                   40.00                         XLON           00372839710TRLO1
 28 January 2026 15:19:21                             3,465                                                   40.00                         XLON           00372839711TRLO1
 28 January 2026 15:29:53                             3,317                                                   40.00                         XLON           00372840329TRLO1
 28 January 2026 15:34:43                             3,576                                                   40.00                         XLON           00372840687TRLO1
 28 January 2026 16:06:06                             3,323                                                   40.00                         XLON           00372842680TRLO1
 28 January 2026 16:07:02                             3,312                                                   39.90                         XLON           00372842729TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman
                                                  0845
123 3773

Mark Segal, CEO

Geoff Green, CFO

 

 

Peel Hunt LLP - NOMAD and Joint Broker
                                       020
7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker
                                                       020
7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey
                                                                                         07747
788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKFBPABKDKDB



            Copyright 2019 Regulatory News Service, all rights reserved