REG - Gaming Realms PLC - Transaction in Own Shares

Gaming RealmsAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd9811Qa&default-theme=true

RNS Number : 9811Q  Gaming Realms PLC  30 January 2026

30(th) January
2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

 Date of purchase:                        29(th) January 2026
 Number of ordinary shares purchased:     270,734
 Lowest price per share (pence):          39.00
 Highest price per share (pence):         40.00
 Weighted average price per day (pence):  39.6669

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 9,642,401 of its
Ordinary Shares in treasury and has 286,623,613 Ordinary Shares in issue
(excluding treasury shares). The figure of 286,623,613 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as
part of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)      Highest price per share (p)
 XLON             39.4390                             71,843                         39.00                           39.90
 AIMX             39.7492                            198,891                         39.50                           40.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                 Price (pence per share)                               Trading Venue  Transaction Reference Number
 29 January 2026 08:26:43                           50,000                                                       40.00                         AIMX           00373104266TRLO1
 29 January 2026 09:06:33                             2,624                                                      39.60                         AIMX           00373143167TRLO1
 29 January 2026 09:09:28                             4,248                                                      39.60                         AIMX           00373146761TRLO1
 29 January 2026 09:09:35                             3,376                                                      39.60                         XLON           00373146927TRLO1
 29 January 2026 09:09:35                             3,128                                                      39.60                         AIMX           00373146926TRLO1
 29 January 2026 09:11:04                             1,392                                                      39.60                         AIMX           00373148612TRLO1
 29 January 2026 09:11:48                             3,608                                                      39.60                         XLON           00373149502TRLO1
 29 January 2026 09:11:48                             8,608                                                      39.60                         AIMX           00373149503TRLO1
 29 January 2026 09:12:22                             6,419                                                      39.60                         AIMX           00373149919TRLO1
 29 January 2026 09:12:22                             3,581                                                      39.60                         XLON           00373149924TRLO1
 29 January 2026 09:12:22                             3,581                                                      39.60                         AIMX           00373149920TRLO1
 29 January 2026 09:12:22                           10,000                                                       39.60                         AIMX           00373149921TRLO1
 29 January 2026 09:12:22                             7,162                                                      39.60                         AIMX           00373149922TRLO1
 29 January 2026 09:12:46                             3,530                                                      39.60                         XLON           00373150304TRLO1
 29 January 2026 09:12:46                             2,838                                                      39.60                         AIMX           00373150305TRLO1
 29 January 2026 09:25:44                             2,737                                                      39.50                         XLON           00373165519TRLO1
 29 January 2026 09:27:24                           12,363                                                       39.50                         AIMX           00373167467TRLO1
 29 January 2026 09:27:24                             2,800                                                      39.50                         AIMX           00373167468TRLO1
 29 January 2026 09:27:24                             3,289                                                      39.50                         XLON           00373167471TRLO1
 29 January 2026 09:27:24                           10,000                                                       39.50                         AIMX           00373167469TRLO1
 29 January 2026 09:57:30                             1,841                                                      39.60                         XLON           00373222411TRLO1
 29 January 2026 10:16:54                             2,591                                                      39.60                         XLON           00373228943TRLO1
 29 January 2026 10:26:44                             6,679                                                      39.50                         AIMX           00373229400TRLO1
 29 January 2026 10:28:22                             3,289                                                      39.50                         XLON           00373229454TRLO1
 29 January 2026 10:28:22                                 32                                                     39.50                         XLON           00373229455TRLO1
 29 January 2026 10:28:22                             3,321                                                      39.50                         AIMX           00373229456TRLO1
 29 January 2026 10:28:22                           14,837                                                       39.50                         AIMX           00373229457TRLO1
 29 January 2026 10:50:48                             2,210                                                      39.50                         XLON           00373231625TRLO1
 29 January 2026 11:13:54                             1,311                                                      39.50                         XLON           00373232862TRLO1
 29 January 2026 11:13:54                               784                                                      39.50                         XLON           00373232863TRLO1
 29 January 2026 12:04:11                             2,057                                                      39.10                         XLON           00373237389TRLO1
 29 January 2026 12:04:55                             3,448                                                      39.00                         XLON           00373237437TRLO1
 29 January 2026 12:55:22                             3,446                                                      39.00                         XLON           00373241336TRLO1
 29 January 2026 12:56:18                             2,220                                                      39.00                         XLON           00373241417TRLO1
 29 January 2026 12:58:42                             4,445                                                      39.00                         XLON           00373241513TRLO1
 29 January 2026 13:47:53                             3,941                                                      39.20                         XLON           00373245408TRLO1
 29 January 2026 14:12:27                             2,700                                                      39.90                         XLON           00373246746TRLO1
 29 January 2026 14:28:53                             3,680                                                      39.90                         XLON           00373247680TRLO1
 29 January 2026 14:37:55                             3,490                                                      39.50                         XLON           00373249123TRLO1
 29 January 2026 14:37:55                             3,490                                                      39.50                         XLON           00373249124TRLO1
 29 January 2026 14:50:14                           48,891                                                       39.90                         AIMX           00373251052TRLO1
 29 January 2026 14:53:09                             2,768                                                      39.50                         XLON           00373251489TRLO1
 29 January 2026 14:53:09                               552                                                      39.50                         XLON           00373251490TRLO1
 29 January 2026 15:56:00                             3,427                                                      39.50                         XLON           00373259263TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman
                                                  0845
123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker
                                       020
7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker
                         020 7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey
                                            07747 788
221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKCBNABKDFDB



            Copyright 2019 Regulatory News Service, all rights reserved