REG - Gaming Realms PLC - Transaction in Own Shares
03/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260203:nRSC3889Ra&default-theme=true
RNS Number : 3889R Gaming Realms PLC 03 February 2026
3(rd) February
2026
Gaming Realms plc
("Gaming Realms" or the "Company")
Transaction in Own Shares
Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 2(nd) February 2026
Number of ordinary shares purchased: 255,216
Lowest price per share (pence): 38.40
Highest price per share (pence): 39.80
Weighted average price per day (pence): 39.2508
The Company intends to hold the purchased shares in treasury.
Following the purchase of these shares, the Company holds 10,147,617 of its
Ordinary Shares in treasury and has 286,118,397 Ordinary Shares in issue
(excluding treasury shares). The figure of 286,118,397 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as
part of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 39.2461 92,205 38.40 39.80
AIMX 39.2534 163,011 39.10 39.60
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
02 February 2026 08:11:19 3,448 39.80 XLON 00374162151TRLO1
02 February 2026 10:57:40 3,494 39.60 XLON 00374273328TRLO1
02 February 2026 10:57:40 959 39.60 AIMX 00374273329TRLO1
02 February 2026 11:03:16 7,572 39.60 AIMX 00374273558TRLO1
02 February 2026 11:03:16 3,481 39.60 XLON 00374273557TRLO1
02 February 2026 11:03:16 1,469 39.60 AIMX 00374273559TRLO1
02 February 2026 11:23:39 3,790 39.60 XLON 00374274689TRLO1
02 February 2026 11:23:39 10,000 39.60 AIMX 00374274688TRLO1
02 February 2026 11:23:39 3,475 39.60 XLON 00374274692TRLO1
02 February 2026 11:23:39 3,400 39.60 AIMX 00374274690TRLO1
02 February 2026 11:23:39 6,600 39.60 AIMX 00374274691TRLO1
02 February 2026 11:25:55 3,555 39.60 XLON 00374274795TRLO1
02 February 2026 11:25:55 10,000 39.60 AIMX 00374274793TRLO1
02 February 2026 11:25:55 10,000 39.60 AIMX 00374274794TRLO1
02 February 2026 11:25:55 2,671 39.60 XLON 00374274796TRLO1
02 February 2026 11:35:54 1,261 39.40 XLON 00374275461TRLO1
02 February 2026 11:36:20 2,202 39.40 XLON 00374275489TRLO1
02 February 2026 11:36:20 1,198 39.40 XLON 00374275490TRLO1
02 February 2026 11:36:20 63 39.40 XLON 00374275491TRLO1
02 February 2026 11:36:20 2,825 39.40 XLON 00374275492TRLO1
02 February 2026 11:41:23 575 39.40 XLON 00374275971TRLO1
02 February 2026 11:41:23 2,888 39.40 XLON 00374275972TRLO1
02 February 2026 13:36:20 3,723 39.10 XLON 00374284758TRLO1
02 February 2026 13:36:20 3,027 39.10 AIMX 00374284757TRLO1
02 February 2026 13:36:26 3,777 39.10 AIMX 00374284764TRLO1
02 February 2026 13:46:24 473 39.10 AIMX 00374285491TRLO1
02 February 2026 14:37:31 3,462 39.10 XLON 00374290144TRLO1
02 February 2026 14:37:31 3,462 39.10 XLON 00374290145TRLO1
02 February 2026 14:37:31 3,462 39.10 XLON 00374290146TRLO1
02 February 2026 14:37:31 3,462 39.10 XLON 00374290147TRLO1
02 February 2026 14:37:31 3,462 39.10 XLON 00374290148TRLO1
02 February 2026 14:37:31 3,462 39.10 XLON 00374290149TRLO1
02 February 2026 14:37:31 7,723 39.10 AIMX 00374290142TRLO1
02 February 2026 14:37:31 3,867 39.10 AIMX 00374290143TRLO1
02 February 2026 14:37:35 6,992 39.10 XLON 00374290159TRLO1
02 February 2026 14:37:35 11,133 39.10 AIMX 00374290157TRLO1
02 February 2026 14:37:35 1,756 39.10 AIMX 00374290158TRLO1
02 February 2026 15:05:10 1,260 39.10 AIMX 00374292593TRLO1
02 February 2026 15:05:10 3,551 39.10 XLON 00374292596TRLO1
02 February 2026 15:05:10 11,984 39.10 AIMX 00374292594TRLO1
02 February 2026 15:05:10 5,000 39.10 AIMX 00374292595TRLO1
02 February 2026 15:05:13 3,755 39.00 XLON 00374292603TRLO1
02 February 2026 15:06:20 1,292 38.40 XLON 00374292776TRLO1
02 February 2026 15:25:13 609 38.70 XLON 00374294578TRLO1
02 February 2026 15:25:13 727 38.70 XLON 00374294579TRLO1
02 February 2026 15:33:05 598 38.70 XLON 00374295060TRLO1
02 February 2026 15:34:04 710 39.00 XLON 00374295128TRLO1
02 February 2026 15:34:11 685 39.00 XLON 00374295146TRLO1
02 February 2026 15:34:11 2,818 39.00 XLON 00374295147TRLO1
02 February 2026 15:50:52 7,294 39.10 XLON 00374296342TRLO1
02 February 2026 15:51:26 50,000 39.10 AIMX 00374296405TRLO1
02 February 2026 15:51:41 5,611 39.10 AIMX 00374296419TRLO1
02 February 2026 15:51:41 1,271 39.10 AIMX 00374296420TRLO1
02 February 2026 15:51:41 1,281 39.10 AIMX 00374296421TRLO1
02 February 2026 15:51:41 1,952 39.10 XLON 00374296422TRLO1
02 February 2026 15:51:41 1,801 39.10 XLON 00374296423TRLO1
02 February 2026 15:51:41 4,848 39.10 AIMX 00374296424TRLO1
For further information please contact:
Gaming Realms plc
Michael Buckley, Executive Chairman
0845
123 3773
Mark Segal, CEO
Geoff Green, CFO
Peel Hunt LLP - NOMAD and Joint Broker
020
7418 8900
George Sellar
Andrew Clark
Investec Bank plc - Joint Broker
020
7597 4000
James Hopton
Lydia Zychowska
Yellow Jersey
07747
788 221
Charles Goodwin
Annabelle Wills
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKBBNABKDABK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gaming Realms
See all newsREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Transaction in Own Shares
AnnouncementREG - Gaming Realms PLC - Update on Share Buyback Programme
Announcement