REG - Gaming Realms PLC - Transaction in Own Shares

Gaming RealmsAnnouncement

05/02/2026 07:02

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260205:nRSE7839Ra&default-theme=true

RNS Number : 7839R  Gaming Realms PLC  05 February 2026

5(th) February
2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

 Date of purchase:                        4(th) February 2026
 Number of ordinary shares purchased:     230,707
 Lowest price per share (pence):          37.00
 Highest price per share (pence):         37.30
 Weighted average price per day (pence):  37.1287

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 10,671,918 of its
Ordinary Shares in treasury and has 285,594,096 Ordinary Shares in issue
(excluding treasury shares). The figure of 285,594,096 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as
part of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)      Highest price per share (p)
 XLON             37.1110                             87,354                         37.00                           37.30
 AIMX             37.1395                            143,353                         37.00                           37.30

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                              Price (pence per share)                               Trading Venue  Transaction Reference Number
 04 February 2026 08:05:50                            3,448                                                   37.00                         XLON           00375047817TRLO1
 04 February 2026 10:47:32                            3,680                                                   37.10                         XLON           00375206156TRLO1
 04 February 2026 10:47:32                          10,000                                                    37.10                         AIMX           00375206154TRLO1
 04 February 2026 10:47:32                          40,000                                                    37.10                         AIMX           00375206155TRLO1
 04 February 2026 10:47:32                            3,787                                                   37.00                         XLON           00375206157TRLO1
 04 February 2026 10:47:32                            9,327                                                   37.00                         XLON           00375206158TRLO1
 04 February 2026 10:47:32                            2,861                                                   37.00                         XLON           00375206159TRLO1
 04 February 2026 13:29:20                            3,750                                                   37.00                         AIMX           00375215716TRLO1
 04 February 2026 13:34:29                            3,788                                                   37.00                         XLON           00375215952TRLO1
 04 February 2026 13:34:29                            6,250                                                   37.00                         AIMX           00375215953TRLO1
 04 February 2026 13:49:24                            3,000                                                   37.00                         XLON           00375216573TRLO1
 04 February 2026 13:49:24                          10,000                                                    37.00                         AIMX           00375216574TRLO1
 04 February 2026 13:55:11                            2,985                                                   37.00                         AIMX           00375216866TRLO1
 04 February 2026 14:04:40                            6,500                                                   37.00                         AIMX           00375217433TRLO1
 04 February 2026 14:28:12                              632                                                   37.00                         XLON           00375218965TRLO1
 04 February 2026 14:28:12                            3,000                                                   37.00                         XLON           00375218966TRLO1
 04 February 2026 14:28:12                              515                                                   37.00                         AIMX           00375218963TRLO1
 04 February 2026 14:28:12                            3,353                                                   37.00                         AIMX           00375218964TRLO1
 04 February 2026 14:28:14                          18,780                                                    37.10                         XLON           00375218973TRLO1
 04 February 2026 14:28:14                              571                                                   37.10                         XLON           00375218974TRLO1
 04 February 2026 14:30:43                            3,467                                                   37.00                         XLON           00375219459TRLO1
 04 February 2026 14:30:43                          10,000                                                    37.00                         AIMX           00375219458TRLO1
 04 February 2026 14:54:30                          10,000                                                    37.30                         XLON           00375223052TRLO1
 04 February 2026 14:54:34                            3,571                                                   37.20                         XLON           00375223056TRLO1
 04 February 2026 15:30:09                            3,459                                                   37.10                         XLON           00375227422TRLO1
 04 February 2026 15:30:48                            3,698                                                   37.10                         XLON           00375227483TRLO1
 04 February 2026 15:39:44                              590                                                   37.10                         XLON           00375228580TRLO1
 04 February 2026 15:57:40                            4,529                                                   37.30                         XLON           00375230316TRLO1
 04 February 2026 15:57:40                            4,577                                                   37.30                         XLON           00375230317TRLO1
 04 February 2026 15:57:40                              589                                                   37.30                         XLON           00375230318TRLO1
 04 February 2026 16:11:23                          50,000                                                    37.30                         AIMX           00375231611TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman
                                                  0845
123 3773

Mark Segal, CEO

Geoff Green, CFO

 

 

Peel Hunt LLP - NOMAD and Joint Broker
                                       020
7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker
                                                       020
7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey
                                                                                         07747
788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKQBPCBKDABK



            Copyright 2019 Regulatory News Service, all rights reserved