REG - Gaming Realms PLC - Transaction in Own Shares

Gaming RealmsAnnouncement

12/02/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260212:nRSL6742Sa&default-theme=true

RNS Number : 6742S  Gaming Realms PLC  12 February 2026

12(th) February
2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

 Date of purchase:                        11(th) February 2026
 Number of ordinary shares purchased:     319,010
 Lowest price per share (pence):          34.20
 Highest price per share (pence):         34.80
 Weighted average price per day (pence):  34.4225

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 11,353,903 of its
Ordinary Shares in treasury and has 284,912,111 Ordinary Shares in issue
(excluding treasury shares). The figure of 284,912,111 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as
part of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)      Highest price per share (p)
 XLON             34.4717                            100,000                        34.20                           34.80
 AIMX             34.4000                            219,010                        34.40                           34.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                 Price (pence per share)                               Trading Venue  Transaction Reference Number
 11 February 2026 08:34:45                            3,375                                                      34.20                         XLON           00376809867TRLO1
 11 February 2026 09:38:11                            3,617                                                      34.20                         XLON           00376889703TRLO1
 11 February 2026 09:38:12                            4,433                                                      34.20                         XLON           00376889720TRLO1
 11 February 2026 10:41:06                          10,000                                                       34.50                         XLON           00376932485TRLO1
 11 February 2026 10:41:06                            3,345                                                      34.50                         XLON           00376932486TRLO1
 11 February 2026 10:41:15                            3,615                                                      34.40                         XLON           00376932494TRLO1
 11 February 2026 10:41:24                            3,498                                                      34.40                         XLON           00376932507TRLO1
 11 February 2026 11:01:26                            3,645                                                      34.40                         XLON           00376934001TRLO1
 11 February 2026 11:56:34                          16,242                                                       34.40                         AIMX           00376937331TRLO1
 11 February 2026 12:25:28                            3,115                                                      34.80                         XLON           00376938716TRLO1
 11 February 2026 12:25:28                            2,266                                                      34.80                         XLON           00376938717TRLO1
 11 February 2026 12:31:59                            3,710                                                      34.70                         XLON           00376938883TRLO1
 11 February 2026 13:02:55                            3,642                                                      34.60                         XLON           00376940615TRLO1
 11 February 2026 13:14:11                          18,933                                                       34.40                         AIMX           00376941352TRLO1
 11 February 2026 13:14:51                            2,290                                                      34.40                         AIMX           00376941392TRLO1
 11 February 2026 14:41:02                            3,384                                                      34.50                         XLON           00376947977TRLO1
 11 February 2026 14:41:02                            3,295                                                      34.40                         AIMX           00376947978TRLO1
 11 February 2026 14:41:04                            3,603                                                      34.40                         XLON           00376947989TRLO1
 11 February 2026 14:41:04                            9,240                                                      34.40                         AIMX           00376947988TRLO1
 11 February 2026 14:48:30                            3,133                                                      34.60                         XLON           00376948633TRLO1
 11 February 2026 14:48:44                            3,200                                                      34.40                         XLON           00376948657TRLO1
 11 February 2026 15:17:00                          10,543                                                       34.70                         XLON           00376951074TRLO1
 11 February 2026 15:22:11                            3,532                                                      34.40                         XLON           00376951470TRLO1
 11 February 2026 15:22:11                          10,000                                                       34.40                         AIMX           00376951471TRLO1
 11 February 2026 15:22:11                          21,235                                                       34.40                         AIMX           00376951472TRLO1
 11 February 2026 15:22:11                            4,520                                                      34.40                         AIMX           00376951473TRLO1
 11 February 2026 15:22:13                            3,441                                                      34.40                         XLON           00376951474TRLO1
 11 February 2026 15:22:13                            5,480                                                      34.40                         AIMX           00376951475TRLO1
 11 February 2026 15:22:13                            8,765                                                      34.40                         AIMX           00376951476TRLO1
 11 February 2026 15:31:05                              100                                                      34.40                         XLON           00376952438TRLO1
 11 February 2026 15:38:01                              100                                                      34.40                         XLON           00376953035TRLO1
 11 February 2026 15:44:10                            3,200                                                      34.40                         XLON           00376953431TRLO1
 11 February 2026 15:44:32                                89                                                     34.40                         XLON           00376953476TRLO1
 11 February 2026 15:45:23                              223                                                      34.40                         XLON           00376953522TRLO1
 11 February 2026 15:45:23                            3,300                                                      34.40                         XLON           00376953523TRLO1
 11 February 2026 15:46:40                            3,696                                                      34.40                         XLON           00376953636TRLO1
 11 February 2026 15:52:21                            3,674                                                      34.40                         XLON           00376954202TRLO1
 11 February 2026 15:53:16                          50,000                                                       34.40                         AIMX           00376954242TRLO1
 11 February 2026 15:55:19                                17                                                     34.40                         XLON           00376954436TRLO1
 11 February 2026 15:57:30                            3,200                                                      34.40                         XLON           00376954601TRLO1
 11 February 2026 16:00:29                          10,000                                                       34.40                         AIMX           00376954805TRLO1
 11 February 2026 16:00:29                          51,108                                                       34.40                         AIMX           00376954806TRLO1
 11 February 2026 16:00:29                            7,902                                                      34.40                         AIMX           00376954807TRLO1
 11 February 2026 16:03:15                            3,304                                                      34.40                         XLON           00376955001TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman
                                                  0845
123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker
                                       020
7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker
                                                       020
7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey
                                                                                       07747
788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKDBQKBKBFBD



            Copyright 2019 Regulatory News Service, all rights reserved