REG - Gaming Realms PLC - Transaction in Own Shares

Gaming RealmsAnnouncement

13/02/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260213:nRSM8544Sa&default-theme=true

RNS Number : 8544S  Gaming Realms PLC  13 February 2026

13(th) February
2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

 Date of purchase:                        12(th) February 2026
 Number of ordinary shares purchased:     320,310
 Lowest price per share (pence):          33.30
 Highest price per share (pence):         33.80
 Weighted average price per day (pence):  33.5047

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 11,674,213 of its
Ordinary Shares in treasury and has 284,591,801 Ordinary Shares in issue
(excluding treasury shares). The figure of 284,591,801 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as
part of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)      Highest price per share (p)
 XLON             33.5656                             93,741                         33.30                           33.80
 AIMX             33.4796                            226,569                         33.30                           33.70

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                              Price (pence per share)                               Trading Venue  Transaction Reference Number
 12 February 2026 08:24:59                            3,375                                                   33.50                         XLON           00377137928TRLO1
 12 February 2026 08:44:45                            3,230                                                   33.50                         XLON           00377154906TRLO1
 12 February 2026 09:55:05                            4,028                                                   33.60                         XLON           00377190867TRLO1
 12 February 2026 10:25:32                            3,377                                                   33.60                         XLON           00377193586TRLO1
 12 February 2026 10:25:38                            3,378                                                   33.60                         XLON           00377193624TRLO1
 12 February 2026 10:25:38                            4,535                                                   33.60                         XLON           00377193625TRLO1
 12 February 2026 10:25:43                            3,450                                                   33.60                         XLON           00377193627TRLO1
 12 February 2026 10:59:26                            2,684                                                   33.70                         AIMX           00377195366TRLO1
 12 February 2026 11:09:52                            5,000                                                   33.70                         AIMX           00377196122TRLO1
 12 February 2026 11:14:12                            3,473                                                   33.70                         XLON           00377197102TRLO1
 12 February 2026 11:14:12                            2,316                                                   33.70                         AIMX           00377197103TRLO1
 12 February 2026 11:14:18                            5,000                                                   33.70                         AIMX           00377197104TRLO1
 12 February 2026 11:21:29                            3,579                                                   33.70                         XLON           00377197449TRLO1
 12 February 2026 11:21:29                            5,000                                                   33.70                         AIMX           00377197447TRLO1
 12 February 2026 11:21:29                          17,037                                                    33.70                         AIMX           00377197448TRLO1
 12 February 2026 11:36:09                            3,636                                                   33.70                         XLON           00377198077TRLO1
 12 February 2026 11:36:09                          10,000                                                    33.70                         AIMX           00377198075TRLO1
 12 February 2026 11:36:09                              799                                                   33.70                         AIMX           00377198076TRLO1
 12 February 2026 12:10:41                            4,998                                                   33.80                         XLON           00377199370TRLO1
 12 February 2026 12:11:06                              512                                                   33.70                         XLON           00377199400TRLO1
 12 February 2026 12:11:06                            2,164                                                   33.70                         AIMX           00377199399TRLO1
 12 February 2026 12:31:26                            2,982                                                   33.70                         XLON           00377200436TRLO1
 12 February 2026 12:31:26                              512                                                   33.70                         XLON           00377200437TRLO1
 12 February 2026 12:31:29                            3,709                                                   33.70                         XLON           00377200438TRLO1
 12 February 2026 12:31:38                            3,383                                                   33.60                         XLON           00377200454TRLO1
 12 February 2026 12:32:39                            3,381                                                   33.60                         XLON           00377200509TRLO1
 12 February 2026 12:45:41                            3,397                                                   33.70                         XLON           00377201426TRLO1
 12 February 2026 13:20:07                            3,409                                                   33.30                         XLON           00377203638TRLO1
 12 February 2026 14:41:01                            3,312                                                   33.30                         XLON           00377209978TRLO1
 12 February 2026 14:51:47                              400                                                   33.30                         XLON           00377210915TRLO1
 12 February 2026 15:30:07                              563                                                   33.30                         XLON           00377215564TRLO1
 12 February 2026 15:33:08                            2,749                                                   33.30                         XLON           00377215933TRLO1
 12 February 2026 15:33:08                              400                                                   33.30                         XLON           00377215934TRLO1
 12 February 2026 15:33:08                              563                                                   33.30                         XLON           00377215935TRLO1
 12 February 2026 15:33:08                          10,000                                                    33.30                         AIMX           00377215931TRLO1
 12 February 2026 15:33:08                          20,364                                                    33.30                         AIMX           00377215932TRLO1
 12 February 2026 15:33:30                            3,676                                                   33.30                         XLON           00377215954TRLO1
 12 February 2026 15:33:30                          10,000                                                    33.30                         AIMX           00377215955TRLO1
 12 February 2026 15:33:30                          22,763                                                    33.30                         AIMX           00377215956TRLO1
 12 February 2026 15:33:37                            3,555                                                   33.30                         XLON           00377215967TRLO1
 12 February 2026 15:33:37                          10,000                                                    33.30                         AIMX           00377215966TRLO1
 12 February 2026 16:06:23                            3,703                                                   33.80                         XLON           00377218703TRLO1
 12 February 2026 16:06:26                            3,482                                                   33.60                         XLON           00377218713TRLO1
 12 February 2026 16:06:26                          10,000                                                    33.50                         AIMX           00377218711TRLO1
 12 February 2026 16:06:26                          60,310                                                    33.50                         AIMX           00377218712TRLO1
 12 February 2026 16:06:34                            3,584                                                   33.50                         XLON           00377218719TRLO1
 12 February 2026 16:06:39                            5,410                                                   33.50                         XLON           00377218728TRLO1
 12 February 2026 16:25:40                          33,132                                                    33.50                         AIMX           00377221603TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman
                                                  0845
123 3773

Mark Segal, CEO

Geoff Green, CFO

 

 

Peel Hunt LLP - NOMAD and Joint Broker
                                       020
7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker
                                                       020
7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey
                                                                                       07747
788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKBBQKBKBOBD



            Copyright 2019 Regulatory News Service, all rights reserved