REG - Gaming Realms PLC - Transaction in Own Shares

Gaming RealmsAnnouncement

16/02/2026 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260216:nRSP0410Ta&default-theme=true

RNS Number : 0410T  Gaming Realms PLC  16 February 2026

16(th) February
2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its
ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

 Date of purchase:                        13(th) February 2026
 Number of ordinary shares purchased:     224,994
 Lowest price per share (pence):          32.70
 Highest price per share (pence):         33.80
 Weighted average price per day (pence):  33.2073

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 11,899,207 of its
Ordinary Shares in treasury and has 284,366,807 Ordinary Shares in issue
(excluding treasury shares). The figure of 284,366,807 Ordinary Shares
represents the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they can
determine if they are required to notify their interest in, or a change to
their interest in, the Company under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.

 

   The table below contains detailed information about the purchases made as
part of the buyback programme.

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume            Lowest price per share (p)      Highest price per share (p)
 XLON             33.2448                             74,994                         33.00                           33.80
 AIMX             33.1885                            150,000                         32.70                           33.30

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                 Price (pence per share)                               Trading Venue  Transaction Reference Number
 13 February 2026 09:10:35                            1,416                                                      33.80                         XLON           00377370852TRLO1
 13 February 2026 09:10:35                            5,429                                                      33.80                         XLON           00377370853TRLO1
 13 February 2026 09:57:10                            3,670                                                      33.60                         XLON           00377410895TRLO1
 13 February 2026 09:57:21                            3,245                                                      33.40                         XLON           00377411312TRLO1
 13 February 2026 09:57:21                            4,033                                                      33.50                         XLON           00377411313TRLO1
 13 February 2026 10:17:44                            3,445                                                      33.30                         XLON           00377420393TRLO1
 13 February 2026 10:17:44                            3,446                                                      33.30                         XLON           00377420394TRLO1
 13 February 2026 10:36:54                            2,902                                                      33.30                         XLON           00377436299TRLO1
 13 February 2026 11:01:02                            2,341                                                      33.30                         XLON           00377438182TRLO1
 13 February 2026 11:07:42                          14,757                                                       33.30                         AIMX           00377438605TRLO1
 13 February 2026 11:07:42                          35,243                                                       33.30                         AIMX           00377438606TRLO1
 13 February 2026 11:08:39                            3,512                                                      33.30                         XLON           00377438670TRLO1
 13 February 2026 11:33:07                            2,229                                                      33.30                         XLON           00377439791TRLO1
 13 February 2026 12:00:33                            2,229                                                      33.30                         XLON           00377440946TRLO1
 13 February 2026 12:29:13                            2,231                                                      33.30                         XLON           00377442224TRLO1
 13 February 2026 12:58:35                            2,229                                                      33.30                         XLON           00377443431TRLO1
 13 February 2026 13:03:05                          50,000                                                       33.30                         AIMX           00377443625TRLO1
 13 February 2026 13:16:30                            3,511                                                      33.00                         XLON           00377444070TRLO1
 13 February 2026 13:55:20                            3,580                                                      33.00                         XLON           00377446794TRLO1
 13 February 2026 15:08:26                            3,459                                                      33.00                         XLON           00377451505TRLO1
 13 February 2026 15:08:26                          16,480                                                       33.00                         XLON           00377451506TRLO1
 13 February 2026 15:09:01                            2,228                                                      33.00                         XLON           00377451521TRLO1
 13 February 2026 15:13:50                            3,379                                                      33.00                         XLON           00377451805TRLO1
 13 February 2026 15:14:06                          31,433                                                       33.00                         AIMX           00377451822TRLO1
 13 February 2026 15:14:06                            3,000                                                      33.00                         AIMX           00377451823TRLO1
 13 February 2026 16:24:38                            6,807                                                      33.00                         AIMX           00377456889TRLO1
 13 February 2026 16:26:00                              596                                                      33.00                         AIMX           00377456958TRLO1
 13 February 2026 16:27:00                              667                                                      33.00                         AIMX           00377457018TRLO1
 13 February 2026 16:27:59                                26                                                     33.00                         AIMX           00377457102TRLO1
 13 February 2026 16:28:00                              476                                                      33.00                         AIMX           00377457103TRLO1
 13 February 2026 16:28:00                              538                                                      33.00                         AIMX           00377457104TRLO1
 13 February 2026 16:28:00                              485                                                      33.00                         AIMX           00377457105TRLO1
 13 February 2026 16:28:15                              214                                                      33.00                         AIMX           00377457119TRLO1
 13 February 2026 16:35:25                            4,552                                                      32.70                         AIMX           00377457659TRLO1
 13 February 2026 16:35:25                            1,093                                                      32.70                         AIMX           00377457660TRLO1
 13 February 2026 16:35:25                              113                                                      32.70                         AIMX           00377457661TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman
                                                  0845
123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker
                                       020
7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker
                                                       020
7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey
                                                                                       07747
788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSAKPBNOBKKABD



            Copyright 2019 Regulatory News Service, all rights reserved