REG - Gamma Communications - Transaction in Own Shares
26/03/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240326:nRSZ2384Ia&default-theme=true
RNS Number : 2384I Gamma Communications PLC 26 March 2024
26 March 2024
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc announces it has purchased the following number of
its ordinary shares of 0.25 pence each through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 25 March 2024
Number of ordinary shares purchased: 20,000
Lowest price per share (pence): 1,360
Highest price per share (pence): 1,378
Weighted average price per day (pence): 1,367.7777
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 20,000 ordinary shares
held in treasury and 97,454,615 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as
part of the buyback programme which was announced by the Company on 25 March
2024 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,367.7777 20,000 1,360.00 1,378.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 March 2024 15:41:58 70 1,364.00 XLON 00264252369TRLO1
25 March 2024 15:42:11 68 1,364.00 XLON 00264252387TRLO1
25 March 2024 15:42:24 70 1,364.00 XLON 00264252403TRLO1
25 March 2024 15:42:28 67 1,360.00 XLON 00264252409TRLO1
25 March 2024 15:42:28 66 1,360.00 XLON 00264252410TRLO1
25 March 2024 15:42:28 66 1,360.00 XLON 00264252411TRLO1
25 March 2024 15:42:28 66 1,360.00 XLON 00264252412TRLO1
25 March 2024 15:42:28 66 1,360.00 XLON 00264252413TRLO1
25 March 2024 15:42:28 66 1,360.00 XLON 00264252414TRLO1
25 March 2024 15:42:28 66 1,360.00 XLON 00264252415TRLO1
25 March 2024 15:42:28 66 1,360.00 XLON 00264252416TRLO1
25 March 2024 15:42:28 66 1,360.00 XLON 00264252417TRLO1
25 March 2024 15:42:28 64 1,360.00 XLON 00264252418TRLO1
25 March 2024 15:42:28 68 1,360.00 XLON 00264252419TRLO1
25 March 2024 15:45:14 334 1,364.00 XLON 00264252554TRLO1
25 March 2024 15:45:27 67 1,364.00 XLON 00264252580TRLO1
25 March 2024 15:45:39 65 1,364.00 XLON 00264252594TRLO1
25 March 2024 15:45:51 66 1,364.00 XLON 00264252599TRLO1
25 March 2024 15:46:02 65 1,364.00 XLON 00264252603TRLO1
25 March 2024 15:46:14 68 1,364.00 XLON 00264252645TRLO1
25 March 2024 15:46:35 117 1,364.00 XLON 00264252657TRLO1
25 March 2024 15:46:40 73 1,364.00 XLON 00264252660TRLO1
25 March 2024 15:41:45 69 1,364.00 XLON 00264252350TRLO1
25 March 2024 15:46:52 66 1,364.00 XLON 00264252664TRLO1
25 March 2024 15:47:04 69 1,364.00 XLON 00264252671TRLO1
25 March 2024 15:47:17 71 1,364.00 XLON 00264252678TRLO1
25 March 2024 15:47:30 71 1,364.00 XLON 00264252686TRLO1
25 March 2024 15:47:43 71 1,364.00 XLON 00264252701TRLO1
25 March 2024 15:47:55 68 1,364.00 XLON 00264252707TRLO1
25 March 2024 15:48:05 108 1,364.00 XLON 00264252712TRLO1
25 March 2024 15:48:19 67 1,364.00 XLON 00264252718TRLO1
25 March 2024 15:48:31 70 1,364.00 XLON 00264252735TRLO1
25 March 2024 15:48:43 67 1,364.00 XLON 00264252738TRLO1
25 March 2024 15:49:11 161 1,370.00 XLON 00264252756TRLO1
25 March 2024 15:49:35 125 1,370.00 XLON 00264252782TRLO1
25 March 2024 15:49:49 69 1,370.00 XLON 00264252797TRLO1
25 March 2024 15:50:01 66 1,370.00 XLON 00264252801TRLO1
25 March 2024 15:50:13 66 1,370.00 XLON 00264252813TRLO1
25 March 2024 15:50:25 65 1,364.00 XLON 00264252825TRLO1
25 March 2024 15:50:37 67 1,364.00 XLON 00264252828TRLO1
25 March 2024 15:50:48 66 1,364.00 XLON 00264252833TRLO1
25 March 2024 15:51:01 70 1,364.00 XLON 00264252847TRLO1
25 March 2024 15:51:14 68 1,364.00 XLON 00264252850TRLO1
25 March 2024 15:51:25 67 1,364.00 XLON 00264252857TRLO1
25 March 2024 15:51:37 68 1,364.00 XLON 00264252860TRLO1
25 March 2024 15:51:50 70 1,364.00 XLON 00264252865TRLO1
25 March 2024 15:51:59 69 1,364.00 XLON 00264252882TRLO1
25 March 2024 15:52:11 68 1,364.00 XLON 00264252919TRLO1
25 March 2024 15:52:25 72 1,364.00 XLON 00264252928TRLO1
25 March 2024 15:52:38 68 1,364.00 XLON 00264252931TRLO1
25 March 2024 15:52:50 18 1,364.00 XLON 00264252941TRLO1
25 March 2024 15:52:50 49 1,364.00 XLON 00264252942TRLO1
25 March 2024 15:53:01 66 1,364.00 XLON 00264252947TRLO1
25 March 2024 15:53:13 70 1,364.00 XLON 00264252973TRLO1
25 March 2024 15:53:17 71 1,364.00 XLON 00264252975TRLO1
25 March 2024 15:53:30 72 1,364.00 XLON 00264252981TRLO1
25 March 2024 15:53:43 73 1,364.00 XLON 00264252997TRLO1
25 March 2024 15:53:56 71 1,364.00 XLON 00264253001TRLO1
25 March 2024 15:54:10 69 1,364.00 XLON 00264253004TRLO1
25 March 2024 15:54:22 66 1,364.00 XLON 00264253015TRLO1
25 March 2024 15:54:34 66 1,364.00 XLON 00264253025TRLO1
25 March 2024 15:54:46 67 1,364.00 XLON 00264253038TRLO1
25 March 2024 15:54:57 66 1,364.00 XLON 00264253040TRLO1
25 March 2024 15:55:09 68 1,364.00 XLON 00264253046TRLO1
25 March 2024 15:55:22 66 1,364.00 XLON 00264253071TRLO1
25 March 2024 15:55:33 65 1,364.00 XLON 00264253074TRLO1
25 March 2024 15:55:45 69 1,364.00 XLON 00264253082TRLO1
25 March 2024 15:55:57 66 1,364.00 XLON 00264253144TRLO1
25 March 2024 15:56:09 68 1,364.00 XLON 00264253189TRLO1
25 March 2024 15:56:21 67 1,364.00 XLON 00264253202TRLO1
25 March 2024 15:56:34 66 1,364.00 XLON 00264253209TRLO1
25 March 2024 15:56:45 66 1,364.00 XLON 00264253216TRLO1
25 March 2024 15:56:48 69 1,364.00 XLON 00264253218TRLO1
25 March 2024 15:57:01 67 1,364.00 XLON 00264253229TRLO1
25 March 2024 15:57:12 66 1,364.00 XLON 00264253239TRLO1
25 March 2024 15:57:24 67 1,364.00 XLON 00264253247TRLO1
25 March 2024 15:57:37 68 1,364.00 XLON 00264253263TRLO1
25 March 2024 15:57:49 65 1,364.00 XLON 00264253268TRLO1
25 March 2024 15:58:00 65 1,364.00 XLON 00264253281TRLO1
25 March 2024 15:58:11 68 1,364.00 XLON 00264253312TRLO1
25 March 2024 15:58:23 68 1,364.00 XLON 00264253327TRLO1
25 March 2024 15:58:33 66 1,364.00 XLON 00264253343TRLO1
25 March 2024 15:58:44 70 1,364.00 XLON 00264253348TRLO1
25 March 2024 15:58:57 72 1,364.00 XLON 00264253355TRLO1
25 March 2024 15:59:08 66 1,364.00 XLON 00264253358TRLO1
25 March 2024 15:59:18 67 1,364.00 XLON 00264253360TRLO1
25 March 2024 15:59:29 69 1,364.00 XLON 00264253367TRLO1
25 March 2024 15:59:41 67 1,364.00 XLON 00264253376TRLO1
25 March 2024 15:59:51 66 1,364.00 XLON 00264253382TRLO1
25 March 2024 16:00:02 72 1,364.00 XLON 00264253385TRLO1
25 March 2024 16:00:14 21 1,364.00 XLON 00264253394TRLO1
25 March 2024 16:00:14 20 1,364.00 XLON 00264253395TRLO1
25 March 2024 16:00:14 46 1,364.00 XLON 00264253396TRLO1
25 March 2024 16:00:26 67 1,364.00 XLON 00264253405TRLO1
25 March 2024 16:00:36 66 1,364.00 XLON 00264253408TRLO1
25 March 2024 16:00:47 72 1,364.00 XLON 00264253409TRLO1
25 March 2024 16:00:59 71 1,364.00 XLON 00264253427TRLO1
25 March 2024 16:01:10 67 1,364.00 XLON 00264253439TRLO1
25 March 2024 16:01:21 68 1,364.00 XLON 00264253443TRLO1
25 March 2024 16:01:21 3 1,364.00 XLON 00264253444TRLO1
25 March 2024 16:01:28 66 1,364.00 XLON 00264253445TRLO1
25 March 2024 16:01:39 68 1,364.00 XLON 00264253455TRLO1
25 March 2024 16:01:41 799 1,364.00 XLON 00264253463TRLO1
25 March 2024 16:01:41 398 1,364.00 XLON 00264253464TRLO1
25 March 2024 16:04:57 72 1,364.00 XLON 00264253698TRLO1
25 March 2024 16:05:08 70 1,364.00 XLON 00264253710TRLO1
25 March 2024 16:05:19 70 1,364.00 XLON 00264253721TRLO1
25 March 2024 16:05:19 1,193 1,364.00 XLON 00264253722TRLO1
25 March 2024 16:08:32 67 1,364.00 XLON 00264253918TRLO1
25 March 2024 16:08:43 67 1,364.00 XLON 00264253921TRLO1
25 March 2024 16:08:54 70 1,364.00 XLON 00264253930TRLO1
25 March 2024 16:09:04 70 1,364.00 XLON 00264253943TRLO1
25 March 2024 16:09:14 66 1,364.00 XLON 00264253951TRLO1
25 March 2024 16:09:26 74 1,364.00 XLON 00264253954TRLO1
25 March 2024 16:09:27 1,009 1,364.00 XLON 00264253955TRLO1
25 March 2024 16:12:39 2 1,368.00 XLON 00264254113TRLO1
25 March 2024 16:12:39 64 1,368.00 XLON 00264254114TRLO1
25 March 2024 16:13:09 64 1,368.00 XLON 00264254136TRLO1
25 March 2024 16:13:26 72 1,368.00 XLON 00264254142TRLO1
25 March 2024 16:13:35 72 1,368.00 XLON 00264254148TRLO1
25 March 2024 16:13:45 72 1,368.00 XLON 00264254154TRLO1
25 March 2024 16:13:54 69 1,368.00 XLON 00264254160TRLO1
25 March 2024 16:14:03 68 1,368.00 XLON 00264254165TRLO1
25 March 2024 16:14:12 67 1,368.00 XLON 00264254174TRLO1
25 March 2024 16:14:21 70 1,368.00 XLON 00264254177TRLO1
25 March 2024 16:14:30 68 1,368.00 XLON 00264254184TRLO1
25 March 2024 16:14:39 68 1,368.00 XLON 00264254186TRLO1
25 March 2024 16:14:48 53 1,368.00 XLON 00264254189TRLO1
25 March 2024 16:14:48 3 1,368.00 XLON 00264254190TRLO1
25 March 2024 16:15:22 293 1,370.00 XLON 00264254224TRLO1
25 March 2024 16:15:33 70 1,370.00 XLON 00264254230TRLO1
25 March 2024 16:15:43 71 1,370.00 XLON 00264254232TRLO1
25 March 2024 16:15:43 541 1,366.00 XLON 00264254233TRLO1
25 March 2024 16:15:43 393 1,366.00 XLON 00264254234TRLO1
25 March 2024 16:15:43 24 1,366.00 XLON 00264254235TRLO1
25 March 2024 16:15:43 42 1,366.00 XLON 00264254236TRLO1
25 March 2024 16:17:33 67 1,370.00 XLON 00264254378TRLO1
25 March 2024 16:17:42 72 1,370.00 XLON 00264254406TRLO1
25 March 2024 16:17:51 73 1,370.00 XLON 00264254429TRLO1
25 March 2024 16:18:00 70 1,370.00 XLON 00264254437TRLO1
25 March 2024 16:18:09 68 1,370.00 XLON 00264254447TRLO1
25 March 2024 16:18:18 70 1,370.00 XLON 00264254451TRLO1
25 March 2024 16:18:28 72 1,370.00 XLON 00264254458TRLO1
25 March 2024 16:18:37 66 1,370.00 XLON 00264254474TRLO1
25 March 2024 16:18:45 9 1,370.00 XLON 00264254480TRLO1
25 March 2024 16:19:19 257 1,372.00 XLON 00264254531TRLO1
25 March 2024 16:19:30 69 1,372.00 XLON 00264254548TRLO1
25 March 2024 16:19:42 69 1,372.00 XLON 00264254551TRLO1
25 March 2024 16:19:53 69 1,372.00 XLON 00264254558TRLO1
25 March 2024 16:20:03 66 1,372.00 XLON 00264254570TRLO1
25 March 2024 16:20:13 67 1,372.00 XLON 00264254578TRLO1
25 March 2024 16:20:22 71 1,372.00 XLON 00264254585TRLO1
25 March 2024 16:20:31 68 1,372.00 XLON 00264254592TRLO1
25 March 2024 16:20:38 66 1,372.00 XLON 00264254595TRLO1
25 March 2024 16:20:46 71 1,372.00 XLON 00264254601TRLO1
25 March 2024 16:20:54 67 1,372.00 XLON 00264254602TRLO1
25 March 2024 16:21:02 71 1,372.00 XLON 00264254606TRLO1
25 March 2024 16:21:10 68 1,372.00 XLON 00264254614TRLO1
25 March 2024 16:21:19 71 1,372.00 XLON 00264254617TRLO1
25 March 2024 16:21:37 165 1,376.00 XLON 00264254631TRLO1
25 March 2024 16:21:45 68 1,376.00 XLON 00264254639TRLO1
25 March 2024 16:21:53 73 1,376.00 XLON 00264254649TRLO1
25 March 2024 16:22:02 75 1,376.00 XLON 00264254671TRLO1
25 March 2024 16:22:10 70 1,376.00 XLON 00264254681TRLO1
25 March 2024 16:22:18 18 1,376.00 XLON 00264254686TRLO1
25 March 2024 16:22:18 51 1,376.00 XLON 00264254687TRLO1
25 March 2024 16:22:25 534 1,376.00 XLON 00264254699TRLO1
25 March 2024 16:22:25 194 1,374.00 XLON 00264254700TRLO1
25 March 2024 16:23:18 67 1,378.00 XLON 00264254735TRLO1
25 March 2024 16:23:32 67 1,378.00 XLON 00264254743TRLO1
25 March 2024 16:23:53 67 1,378.00 XLON 00264254758TRLO1
25 March 2024 16:24:07 74 1,378.00 XLON 00264254763TRLO1
25 March 2024 16:24:20 70 1,378.00 XLON 00264254776TRLO1
25 March 2024 16:24:31 69 1,378.00 XLON 00264254779TRLO1
25 March 2024 16:24:39 67 1,378.00 XLON 00264254782TRLO1
25 March 2024 16:24:47 69 1,378.00 XLON 00264254793TRLO1
25 March 2024 16:24:55 69 1,378.00 XLON 00264254797TRLO1
25 March 2024 16:25:03 72 1,378.00 XLON 00264254804TRLO1
25 March 2024 16:25:10 68 1,378.00 XLON 00264254810TRLO1
25 March 2024 16:25:17 67 1,378.00 XLON 00264254818TRLO1
25 March 2024 16:25:24 66 1,378.00 XLON 00264254826TRLO1
25 March 2024 16:25:31 68 1,378.00 XLON 00264254838TRLO1
25 March 2024 16:25:38 69 1,378.00 XLON 00264254841TRLO1
25 March 2024 16:27:59 468 1,374.00 XLON 00264254997TRLO1
25 March 2024 16:27:59 67 1,374.00 XLON 00264254998TRLO1
25 March 2024 16:27:59 2 1,374.00 XLON 00264254999TRLO1
25 March 2024 16:27:59 67 1,374.00 XLON 00264255000TRLO1
25 March 2024 16:27:59 134 1,374.00 XLON 00264255001TRLO1
25 March 2024 16:27:59 134 1,374.00 XLON 00264255002TRLO1
25 March 2024 16:27:59 134 1,374.00 XLON 00264255003TRLO1
25 March 2024 16:28:00 604 1,372.00 XLON 00264255004TRLO1
25 March 2024 16:28:01 65 1,372.00 XLON 00264255005TRLO1
25 March 2024 16:28:28 71 1,376.00 XLON 00264255011TRLO1
25 March 2024 16:28:35 65 1,376.00 XLON 00264255022TRLO1
25 March 2024 16:28:43 59 1,376.00 XLON 00264255041TRLO1
25 March 2024 16:28:43 15 1,376.00 XLON 00264255042TRLO1
25 March 2024 16:28:51 32 1,376.00 XLON 00264255045TRLO1
25 March 2024 16:28:51 39 1,376.00 XLON 00264255046TRLO1
25 March 2024 16:28:59 67 1,376.00 XLON 00264255053TRLO1
25 March 2024 16:29:07 73 1,376.00 XLON 00264255061TRLO1
25 March 2024 16:29:15 67 1,376.00 XLON 00264255064TRLO1
25 March 2024 16:29:23 71 1,376.00 XLON 00264255072TRLO1
25 March 2024 16:29:31 13 1,376.00 XLON 00264255082TRLO1
25 March 2024 16:29:31 58 1,376.00 XLON 00264255083TRLO1
25 March 2024 16:29:39 68 1,376.00 XLON 00264255093TRLO1
25 March 2024 16:29:48 55 1,376.00 XLON 00264255098TRLO1
25 March 2024 16:29:48 15 1,376.00 XLON 00264255099TRLO1
25 March 2024 16:29:50 57 1,376.00 XLON 00264255102TRLO1
25 March 2024 16:29:50 65 1,376.00 XLON 00264255103TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBELLLZXLEBBERecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Holding(s) in Company
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
Announcement