REG - Gamma Communications - Transaction in Own Shares
27/03/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240327:nRSa3999Ia&default-theme=true
RNS Number : 3999I Gamma Communications PLC 27 March 2024
27 March 2024
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc announces it has purchased the following number of
its ordinary shares of 0.25 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 26 March 2024
Number of ordinary shares purchased: 19,808
Lowest price per share (pence): 1,342
Highest price per share (pence): 1,380
Weighted average price per day (pence): 1,362.5986
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 39,808 ordinary shares
held in treasury and 97,434,807 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as
part of the buyback programme which was announced by the Company on 25(th)
March 2024 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,362.5986 19,808 1,342.00 1,380.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 March 2024 08:04:01 70 1,370.00 XLON 00264390207TRLO1
26 March 2024 08:12:14 132 1,362.00 XLON 00264395765TRLO1
26 March 2024 08:30:02 134 1,360.00 XLON 00264408245TRLO1
26 March 2024 08:30:02 132 1,360.00 XLON 00264408246TRLO1
26 March 2024 08:30:03 98 1,364.00 XLON 00264408262TRLO1
26 March 2024 08:30:03 84 1,364.00 XLON 00264408261TRLO1
26 March 2024 08:30:03 113 1,364.00 XLON 00264408260TRLO1
26 March 2024 08:32:09 16 1,360.00 XLON 00264409286TRLO1
26 March 2024 08:32:09 50 1,360.00 XLON 00264409292TRLO1
26 March 2024 08:32:09 16 1,360.00 XLON 00264409293TRLO1
26 March 2024 08:32:10 16 1,360.00 XLON 00264409318TRLO1
26 March 2024 08:32:16 12 1,360.00 XLON 00264409382TRLO1
26 March 2024 08:32:16 37 1,360.00 XLON 00264409381TRLO1
26 March 2024 08:32:16 16 1,360.00 XLON 00264409384TRLO1
26 March 2024 08:32:16 5 1,360.00 XLON 00264409383TRLO1
26 March 2024 08:32:16 22 1,360.00 XLON 00264409387TRLO1
26 March 2024 08:32:16 45 1,360.00 XLON 00264409386TRLO1
26 March 2024 08:37:50 66 1,366.00 XLON 00264412974TRLO1
26 March 2024 08:39:45 41 1,366.00 XLON 00264414384TRLO1
26 March 2024 08:39:45 20 1,366.00 XLON 00264414383TRLO1
26 March 2024 08:39:45 3 1,366.00 XLON 00264414382TRLO1
26 March 2024 08:41:37 64 1,366.00 XLON 00264415327TRLO1
26 March 2024 08:04:01 70 1,370.00 XLON 00264390208TRLO1
26 March 2024 08:58:41 512 1,366.00 XLON 00264428151TRLO1
26 March 2024 09:01:04 66 1,366.00 XLON 00264429430TRLO1
26 March 2024 09:03:18 69 1,366.00 XLON 00264430893TRLO1
26 March 2024 09:05:30 35 1,370.00 XLON 00264432947TRLO1
26 March 2024 09:05:30 33 1,370.00 XLON 00264432946TRLO1
26 March 2024 09:09:52 130 1,366.00 XLON 00264436020TRLO1
26 March 2024 09:19:15 14 1,372.00 XLON 00264443482TRLO1
26 March 2024 09:19:15 129 1,372.00 XLON 00264443481TRLO1
26 March 2024 09:19:15 194 1,372.00 XLON 00264443480TRLO1
26 March 2024 09:27:01 12 1,370.00 XLON 00264448356TRLO1
26 March 2024 09:27:01 187 1,370.00 XLON 00264448355TRLO1
26 March 2024 09:29:35 65 1,370.00 XLON 00264450384TRLO1
26 March 2024 09:32:06 70 1,370.00 XLON 00264452175TRLO1
26 March 2024 09:34:42 66 1,370.00 XLON 00264453766TRLO1
26 March 2024 09:37:17 67 1,370.00 XLON 00264455577TRLO1
26 March 2024 09:39:52 69 1,370.00 XLON 00264457233TRLO1
26 March 2024 09:42:31 64 1,370.00 XLON 00264459053TRLO1
26 March 2024 09:44:54 64 1,370.00 XLON 00264460732TRLO1
26 March 2024 09:47:27 69 1,370.00 XLON 00264462607TRLO1
26 March 2024 09:50:10 70 1,370.00 XLON 00264464568TRLO1
26 March 2024 09:52:59 64 1,370.00 XLON 00264466900TRLO1
26 March 2024 09:55:35 64 1,370.00 XLON 00264470061TRLO1
26 March 2024 09:58:13 64 1,370.00 XLON 00264471767TRLO1
26 March 2024 10:00:42 64 1,370.00 XLON 00264472458TRLO1
26 March 2024 10:03:11 64 1,370.00 XLON 00264472544TRLO1
26 March 2024 10:04:14 113 1,364.00 XLON 00264472572TRLO1
26 March 2024 10:16:55 65 1,364.00 XLON 00264472879TRLO1
26 March 2024 10:16:55 1 1,364.00 XLON 00264472878TRLO1
26 March 2024 10:16:55 23 1,364.00 XLON 00264472877TRLO1
26 March 2024 10:16:55 19 1,364.00 XLON 00264472876TRLO1
26 March 2024 10:26:16 217 1,370.00 XLON 00264473138TRLO1
26 March 2024 10:26:16 201 1,370.00 XLON 00264473137TRLO1
26 March 2024 10:26:16 82 1,370.00 XLON 00264473136TRLO1
26 March 2024 10:26:16 32 1,370.00 XLON 00264473135TRLO1
26 March 2024 10:30:57 67 1,370.00 XLON 00264473269TRLO1
26 March 2024 10:33:46 64 1,370.00 XLON 00264473436TRLO1
26 March 2024 10:36:27 64 1,370.00 XLON 00264473683TRLO1
26 March 2024 10:39:11 64 1,370.00 XLON 00264473823TRLO1
26 March 2024 10:41:24 46 1,370.00 XLON 00264473899TRLO1
26 March 2024 10:41:24 23 1,370.00 XLON 00264473898TRLO1
26 March 2024 10:43:06 420 1,368.00 XLON 00264473965TRLO1
26 March 2024 10:53:14 340 1,378.00 XLON 00264474597TRLO1
26 March 2024 10:53:14 264 1,378.00 XLON 00264474598TRLO1
26 March 2024 10:53:16 264 1,378.00 XLON 00264474601TRLO1
26 March 2024 10:53:22 133 1,378.00 XLON 00264474603TRLO1
26 March 2024 11:41:20 16 1,380.00 XLON 00264476750TRLO1
26 March 2024 11:42:21 266 1,378.00 XLON 00264476779TRLO1
26 March 2024 11:42:26 208 1,378.00 XLON 00264476782TRLO1
26 March 2024 11:42:26 67 1,378.00 XLON 00264476781TRLO1
26 March 2024 11:42:26 66 1,378.00 XLON 00264476780TRLO1
26 March 2024 11:42:26 340 1,378.00 XLON 00264476783TRLO1
26 March 2024 11:42:32 205 1,378.00 XLON 00264476784TRLO1
26 March 2024 11:42:35 70 1,378.00 XLON 00264476787TRLO1
26 March 2024 11:54:22 131 1,376.00 XLON 00264477269TRLO1
26 March 2024 11:59:25 63 1,374.00 XLON 00264477464TRLO1
26 March 2024 11:59:25 70 1,374.00 XLON 00264477463TRLO1
26 March 2024 11:59:25 141 1,374.00 XLON 00264477462TRLO1
26 March 2024 12:00:02 50 1,374.00 XLON 00264477489TRLO1
26 March 2024 12:00:02 70 1,374.00 XLON 00264477488TRLO1
26 March 2024 12:00:02 67 1,374.00 XLON 00264477487TRLO1
26 March 2024 12:00:02 8 1,374.00 XLON 00264477486TRLO1
26 March 2024 12:00:02 70 1,374.00 XLON 00264477485TRLO1
26 March 2024 12:00:20 71 1,374.00 XLON 00264477502TRLO1
26 March 2024 12:26:47 278 1,372.00 XLON 00264478543TRLO1
26 March 2024 12:26:52 269 1,372.00 XLON 00264478544TRLO1
26 March 2024 12:32:31 61 1,370.00 XLON 00264478760TRLO1
26 March 2024 12:32:31 67 1,370.00 XLON 00264478759TRLO1
26 March 2024 12:45:09 69 1,370.00 XLON 00264479213TRLO1
26 March 2024 12:45:09 2 1,370.00 XLON 00264479212TRLO1
26 March 2024 12:45:09 66 1,370.00 XLON 00264479211TRLO1
26 March 2024 12:45:09 5 1,370.00 XLON 00264479210TRLO1
26 March 2024 12:45:09 66 1,370.00 XLON 00264479209TRLO1
26 March 2024 12:45:09 66 1,370.00 XLON 00264479208TRLO1
26 March 2024 13:26:52 107 1,370.00 XLON 00264480578TRLO1
26 March 2024 13:28:32 22 1,370.00 XLON 00264480640TRLO1
26 March 2024 13:31:52 42 1,370.00 XLON 00264480760TRLO1
26 March 2024 13:31:52 42 1,370.00 XLON 00264480759TRLO1
26 March 2024 13:31:52 44 1,370.00 XLON 00264480758TRLO1
26 March 2024 13:31:52 64 1,370.00 XLON 00264480757TRLO1
26 March 2024 13:31:52 21 1,370.00 XLON 00264480756TRLO1
26 March 2024 13:31:52 64 1,370.00 XLON 00264480755TRLO1
26 March 2024 13:31:52 208 1,370.00 XLON 00264480761TRLO1
26 March 2024 13:36:52 1 1,368.00 XLON 00264481254TRLO1
26 March 2024 13:36:52 163 1,368.00 XLON 00264481253TRLO1
26 March 2024 13:36:52 45 1,368.00 XLON 00264481252TRLO1
26 March 2024 13:44:54 208 1,368.00 XLON 00264481546TRLO1
26 March 2024 13:45:00 211 1,368.00 XLON 00264481548TRLO1
26 March 2024 13:45:05 193 1,368.00 XLON 00264481549TRLO1
26 March 2024 13:48:32 186 1,366.00 XLON 00264481856TRLO1
26 March 2024 13:48:32 7 1,366.00 XLON 00264481855TRLO1
26 March 2024 14:02:34 69 1,370.00 XLON 00264482580TRLO1
26 March 2024 14:04:24 64 1,370.00 XLON 00264482725TRLO1
26 March 2024 14:12:56 37 1,364.00 XLON 00264483334TRLO1
26 March 2024 14:12:56 69 1,364.00 XLON 00264483333TRLO1
26 March 2024 14:12:56 69 1,364.00 XLON 00264483332TRLO1
26 March 2024 14:12:56 69 1,364.00 XLON 00264483331TRLO1
26 March 2024 14:12:56 208 1,364.00 XLON 00264483330TRLO1
26 March 2024 14:12:56 84 1,362.00 XLON 00264483337TRLO1
26 March 2024 14:13:35 125 1,362.00 XLON 00264483371TRLO1
26 March 2024 14:13:35 192 1,362.00 XLON 00264483372TRLO1
26 March 2024 14:16:08 57 1,362.00 XLON 00264483549TRLO1
26 March 2024 14:16:08 84 1,362.00 XLON 00264483548TRLO1
26 March 2024 14:16:08 1 1,362.00 XLON 00264483547TRLO1
26 March 2024 14:21:12 125 1,362.00 XLON 00264483862TRLO1
26 March 2024 14:21:12 10 1,362.00 XLON 00264483861TRLO1
26 March 2024 14:21:12 68 1,362.00 XLON 00264483860TRLO1
26 March 2024 14:21:12 77 1,362.00 XLON 00264483863TRLO1
26 March 2024 14:30:41 70 1,360.00 XLON 00264484338TRLO1
26 March 2024 14:30:41 69 1,360.00 XLON 00264484337TRLO1
26 March 2024 14:30:41 69 1,360.00 XLON 00264484336TRLO1
26 March 2024 14:30:41 142 1,360.00 XLON 00264484335TRLO1
26 March 2024 14:30:41 66 1,360.00 XLON 00264484334TRLO1
26 March 2024 14:30:44 51 1,360.00 XLON 00264484341TRLO1
26 March 2024 14:37:53 7 1,360.00 XLON 00264484717TRLO1
26 March 2024 14:37:58 168 1,360.00 XLON 00264484719TRLO1
26 March 2024 14:38:33 44 1,360.00 XLON 00264484735TRLO1
26 March 2024 14:43:06 336 1,362.00 XLON 00264484921TRLO1
26 March 2024 14:47:41 134 1,360.00 XLON 00264485385TRLO1
26 March 2024 14:47:44 70 1,360.00 XLON 00264485404TRLO1
26 March 2024 14:47:44 60 1,360.00 XLON 00264485403TRLO1
26 March 2024 14:51:35 130 1,358.00 XLON 00264485645TRLO1
26 March 2024 14:59:55 65 1,356.00 XLON 00264486071TRLO1
26 March 2024 14:59:55 65 1,356.00 XLON 00264486070TRLO1
26 March 2024 14:59:55 65 1,356.00 XLON 00264486069TRLO1
26 March 2024 14:59:55 65 1,356.00 XLON 00264486068TRLO1
26 March 2024 14:59:55 131 1,356.00 XLON 00264486067TRLO1
26 March 2024 15:01:52 85 1,352.00 XLON 00264486203TRLO1
26 March 2024 15:03:08 239 1,352.00 XLON 00264486296TRLO1
26 March 2024 15:05:53 332 1,354.00 XLON 00264486433TRLO1
26 March 2024 15:06:26 259 1,352.00 XLON 00264486463TRLO1
26 March 2024 15:06:27 196 1,350.00 XLON 00264486465TRLO1
26 March 2024 15:21:27 7 1,350.00 XLON 00264487156TRLO1
26 March 2024 15:21:52 69 1,350.00 XLON 00264487194TRLO1
26 March 2024 15:21:52 69 1,350.00 XLON 00264487193TRLO1
26 March 2024 15:21:52 68 1,350.00 XLON 00264487192TRLO1
26 March 2024 15:21:52 69 1,350.00 XLON 00264487191TRLO1
26 March 2024 15:21:52 68 1,350.00 XLON 00264487190TRLO1
26 March 2024 15:21:52 68 1,350.00 XLON 00264487189TRLO1
26 March 2024 15:21:52 267 1,350.00 XLON 00264487188TRLO1
26 March 2024 15:21:58 49 1,350.00 XLON 00264487199TRLO1
26 March 2024 15:24:11 167 1,350.00 XLON 00264487300TRLO1
26 March 2024 15:24:11 179 1,350.00 XLON 00264487301TRLO1
26 March 2024 15:30:12 87 1,352.00 XLON 00264487570TRLO1
26 March 2024 15:30:12 195 1,352.00 XLON 00264487569TRLO1
26 March 2024 15:33:09 208 1,350.00 XLON 00264487750TRLO1
26 March 2024 15:35:40 65 1,348.00 XLON 00264487883TRLO1
26 March 2024 15:35:40 65 1,348.00 XLON 00264487882TRLO1
26 March 2024 15:35:40 195 1,348.00 XLON 00264487881TRLO1
26 March 2024 15:37:50 64 1,344.00 XLON 00264487967TRLO1
26 March 2024 15:37:50 64 1,344.00 XLON 00264487966TRLO1
26 March 2024 15:37:50 129 1,344.00 XLON 00264487965TRLO1
26 March 2024 15:39:49 131 1,342.00 XLON 00264488089TRLO1
26 March 2024 15:39:51 134 1,342.00 XLON 00264488093TRLO1
26 March 2024 15:51:47 66 1,356.00 XLON 00264488582TRLO1
26 March 2024 15:59:21 68 1,356.00 XLON 00264488914TRLO1
26 March 2024 16:00:27 195 1,350.00 XLON 00264488949TRLO1
26 March 2024 16:01:42 63 1,350.00 XLON 00264489038TRLO1
26 March 2024 16:01:42 66 1,350.00 XLON 00264489037TRLO1
26 March 2024 16:01:42 202 1,350.00 XLON 00264489036TRLO1
26 March 2024 16:01:43 69 1,350.00 XLON 00264489048TRLO1
26 March 2024 16:01:52 65 1,350.00 XLON 00264489058TRLO1
26 March 2024 16:04:45 133 1,348.00 XLON 00264489180TRLO1
26 March 2024 16:11:52 143 1,348.00 XLON 00264489522TRLO1
26 March 2024 16:15:12 1 1,348.00 XLON 00264489666TRLO1
26 March 2024 16:15:12 133 1,348.00 XLON 00264489665TRLO1
26 March 2024 16:16:22 70 1,348.00 XLON 00264489726TRLO1
26 March 2024 16:16:22 72 1,348.00 XLON 00264489725TRLO1
26 March 2024 16:16:22 70 1,348.00 XLON 00264489724TRLO1
26 March 2024 16:16:22 69 1,348.00 XLON 00264489723TRLO1
26 March 2024 16:16:22 70 1,348.00 XLON 00264489722TRLO1
26 March 2024 16:16:22 69 1,348.00 XLON 00264489721TRLO1
26 March 2024 16:16:22 69 1,348.00 XLON 00264489720TRLO1
26 March 2024 16:16:22 69 1,348.00 XLON 00264489719TRLO1
26 March 2024 16:16:32 67 1,346.00 XLON 00264489730TRLO1
26 March 2024 16:16:39 67 1,344.00 XLON 00264489733TRLO1
26 March 2024 16:17:06 67 1,344.00 XLON 00264489775TRLO1
26 March 2024 16:28:32 78 1,346.00 XLON 00264490474TRLO1
26 March 2024 16:28:38 183 1,346.00 XLON 00264490481TRLO1
26 March 2024 16:28:38 97 1,346.00 XLON 00264490480TRLO1
26 March 2024 16:29:45 63 1,346.00 XLON 00264490572TRLO1
26 March 2024 16:29:46 27 1,346.00 XLON 00264490579TRLO1
26 March 2024 16:29:51 29 1,346.00 XLON 00264490590TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDQLFLZXLFBBERecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Holding(s) in Company
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
Announcement