REG - Gamma Communications - Transaction in Own Shares
28/03/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240328:nRSb5771Ia&default-theme=true
RNS Number : 5771I Gamma Communications PLC 28 March 2024
28 March 2024
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc announces it has purchased the following number of
its ordinary shares of 0.25 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 27 March 2024
Number of ordinary shares purchased: 20,000
Lowest price per share (pence): 1,350
Highest price per share (pence): 1,368
Weighted average price per day (pence): 1,361.9903
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 59,808 ordinary shares
held in treasury and 97,414,807 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as
part of the buyback programme which was announced by the Company on 25(th)
March 2024 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,361.9903 20,000 1,350.00 1,368.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
27 March 2024 08:43:53 141 1,354.00 XLON 00264643890TRLO1
27 March 2024 08:43:54 129 1,352.00 XLON 00264643900TRLO1
27 March 2024 08:44:28 137 1,350.00 XLON 00264644339TRLO1
27 March 2024 08:44:28 140 1,350.00 XLON 00264644340TRLO1
27 March 2024 08:44:28 140 1,350.00 XLON 00264644342TRLO1
27 March 2024 08:44:31 141 1,350.00 XLON 00264644387TRLO1
27 March 2024 08:44:31 129 1,350.00 XLON 00264644388TRLO1
27 March 2024 08:44:32 129 1,350.00 XLON 00264644403TRLO1
27 March 2024 08:45:44 140 1,352.00 XLON 00264645166TRLO1
27 March 2024 08:45:44 135 1,352.00 XLON 00264645167TRLO1
27 March 2024 08:45:49 137 1,352.00 XLON 00264645204TRLO1
27 March 2024 08:45:51 135 1,352.00 XLON 00264645216TRLO1
27 March 2024 08:45:51 1 1,352.00 XLON 00264645215TRLO1
27 March 2024 08:48:58 259 1,354.00 XLON 00264647639TRLO1
27 March 2024 09:02:51 588 1,364.00 XLON 00264659043TRLO1
27 March 2024 09:02:51 416 1,364.00 XLON 00264659045TRLO1
27 March 2024 09:03:44 70 1,368.00 XLON 00264659937TRLO1
27 March 2024 09:18:11 69 1,368.00 XLON 00264673001TRLO1
27 March 2024 09:38:20 68 1,366.00 XLON 00264703762TRLO1
27 March 2024 09:38:20 68 1,366.00 XLON 00264703761TRLO1
27 March 2024 10:22:10 134 1,366.00 XLON 00264772038TRLO1
27 March 2024 10:22:11 136 1,364.00 XLON 00264772039TRLO1
27 March 2024 08:43:52 134 1,354.00 XLON 00264643889TRLO1
27 March 2024 10:36:57 1,120 1,368.00 XLON 00264772454TRLO1
27 March 2024 10:36:57 139 1,368.00 XLON 00264772453TRLO1
27 March 2024 10:45:47 64 1,364.00 XLON 00264772714TRLO1
27 March 2024 10:45:47 64 1,364.00 XLON 00264772713TRLO1
27 March 2024 10:45:47 64 1,364.00 XLON 00264772712TRLO1
27 March 2024 10:45:47 65 1,364.00 XLON 00264772711TRLO1
27 March 2024 10:45:47 64 1,364.00 XLON 00264772710TRLO1
27 March 2024 10:45:47 257 1,364.00 XLON 00264772709TRLO1
27 March 2024 10:45:47 537 1,364.00 XLON 00264772715TRLO1
27 March 2024 10:45:47 274 1,364.00 XLON 00264772716TRLO1
27 March 2024 10:45:47 70 1,364.00 XLON 00264772717TRLO1
27 March 2024 11:01:27 42 1,362.00 XLON 00264773317TRLO1
27 March 2024 11:01:27 69 1,362.00 XLON 00264773316TRLO1
27 March 2024 11:01:27 70 1,362.00 XLON 00264773315TRLO1
27 March 2024 11:01:27 70 1,362.00 XLON 00264773314TRLO1
27 March 2024 11:01:27 70 1,362.00 XLON 00264773313TRLO1
27 March 2024 11:01:27 69 1,362.00 XLON 00264773312TRLO1
27 March 2024 11:01:27 70 1,362.00 XLON 00264773311TRLO1
27 March 2024 11:01:27 70 1,362.00 XLON 00264773310TRLO1
27 March 2024 11:01:27 37 1,362.00 XLON 00264773319TRLO1
27 March 2024 11:01:27 28 1,362.00 XLON 00264773318TRLO1
27 March 2024 11:38:14 720 1,364.00 XLON 00264774368TRLO1
27 March 2024 12:05:04 69 1,364.00 XLON 00264775277TRLO1
27 March 2024 12:05:04 69 1,364.00 XLON 00264775276TRLO1
27 March 2024 12:05:04 69 1,364.00 XLON 00264775275TRLO1
27 March 2024 12:05:04 69 1,364.00 XLON 00264775274TRLO1
27 March 2024 12:05:04 69 1,364.00 XLON 00264775273TRLO1
27 March 2024 12:05:04 69 1,364.00 XLON 00264775272TRLO1
27 March 2024 12:05:04 70 1,364.00 XLON 00264775271TRLO1
27 March 2024 13:28:08 66 1,364.00 XLON 00264777922TRLO1
27 March 2024 13:28:08 66 1,364.00 XLON 00264777921TRLO1
27 March 2024 13:28:08 265 1,364.00 XLON 00264777920TRLO1
27 March 2024 13:28:08 418 1,364.00 XLON 00264777923TRLO1
27 March 2024 13:28:08 12 1,364.00 XLON 00264777924TRLO1
27 March 2024 13:28:09 339 1,364.00 XLON 00264777925TRLO1
27 March 2024 13:28:09 204 1,364.00 XLON 00264777928TRLO1
27 March 2024 13:28:09 54 1,364.00 XLON 00264777927TRLO1
27 March 2024 13:28:32 65 1,362.00 XLON 00264777944TRLO1
27 March 2024 13:28:32 65 1,362.00 XLON 00264777943TRLO1
27 March 2024 13:28:32 66 1,362.00 XLON 00264777942TRLO1
27 March 2024 13:53:41 55 1,360.00 XLON 00264779179TRLO1
27 March 2024 13:53:41 65 1,360.00 XLON 00264779178TRLO1
27 March 2024 13:53:41 129 1,360.00 XLON 00264779177TRLO1
27 March 2024 13:55:49 68 1,360.00 XLON 00264779249TRLO1
27 March 2024 13:55:49 67 1,360.00 XLON 00264779248TRLO1
27 March 2024 13:55:49 68 1,360.00 XLON 00264779247TRLO1
27 March 2024 13:55:49 68 1,360.00 XLON 00264779246TRLO1
27 March 2024 13:55:49 68 1,360.00 XLON 00264779245TRLO1
27 March 2024 13:55:49 72 1,360.00 XLON 00264779251TRLO1
27 March 2024 13:55:49 62 1,360.00 XLON 00264779250TRLO1
27 March 2024 13:55:54 67 1,360.00 XLON 00264779259TRLO1
27 March 2024 13:56:01 18 1,360.00 XLON 00264779275TRLO1
27 March 2024 13:56:01 50 1,360.00 XLON 00264779274TRLO1
27 March 2024 13:56:30 65 1,360.00 XLON 00264779289TRLO1
27 March 2024 13:56:30 131 1,360.00 XLON 00264779288TRLO1
27 March 2024 13:57:47 56 1,362.00 XLON 00264779312TRLO1
27 March 2024 13:57:47 216 1,362.00 XLON 00264779313TRLO1
27 March 2024 13:58:01 137 1,360.00 XLON 00264779321TRLO1
27 March 2024 14:01:32 69 1,360.00 XLON 00264779508TRLO1
27 March 2024 14:01:32 69 1,360.00 XLON 00264779507TRLO1
27 March 2024 14:01:32 69 1,360.00 XLON 00264779506TRLO1
27 March 2024 14:01:32 69 1,360.00 XLON 00264779505TRLO1
27 March 2024 14:01:32 69 1,360.00 XLON 00264779504TRLO1
27 March 2024 14:31:56 70 1,358.00 XLON 00264781131TRLO1
27 March 2024 14:31:56 70 1,358.00 XLON 00264781130TRLO1
27 March 2024 14:31:56 70 1,358.00 XLON 00264781129TRLO1
27 March 2024 14:31:56 71 1,358.00 XLON 00264781128TRLO1
27 March 2024 14:31:56 70 1,358.00 XLON 00264781127TRLO1
27 March 2024 14:31:56 70 1,358.00 XLON 00264781126TRLO1
27 March 2024 14:31:56 70 1,358.00 XLON 00264781125TRLO1
27 March 2024 14:31:56 71 1,358.00 XLON 00264781124TRLO1
27 March 2024 14:33:42 260 1,366.00 XLON 00264781246TRLO1
27 March 2024 14:33:42 279 1,366.00 XLON 00264781245TRLO1
27 March 2024 14:49:08 170 1,366.00 XLON 00264781992TRLO1
27 March 2024 14:58:21 185 1,366.00 XLON 00264782383TRLO1
27 March 2024 15:01:33 417 1,364.00 XLON 00264782631TRLO1
27 March 2024 15:03:45 68 1,364.00 XLON 00264782747TRLO1
27 March 2024 15:03:45 67 1,364.00 XLON 00264782746TRLO1
27 March 2024 15:03:45 403 1,364.00 XLON 00264782745TRLO1
27 March 2024 15:03:45 69 1,364.00 XLON 00264782744TRLO1
27 March 2024 15:03:47 462 1,364.00 XLON 00264782766TRLO1
27 March 2024 15:03:51 70 1,364.00 XLON 00264782775TRLO1
27 March 2024 15:28:15 26 1,364.00 XLON 00264784495TRLO1
27 March 2024 15:28:20 17 1,364.00 XLON 00264784501TRLO1
27 March 2024 15:28:24 14 1,364.00 XLON 00264784511TRLO1
27 March 2024 15:28:24 349 1,364.00 XLON 00264784512TRLO1
27 March 2024 15:28:46 380 1,364.00 XLON 00264784527TRLO1
27 March 2024 15:37:27 339 1,364.00 XLON 00264785011TRLO1
27 March 2024 15:37:28 221 1,364.00 XLON 00264785012TRLO1
27 March 2024 15:41:45 128 1,364.00 XLON 00264785245TRLO1
27 March 2024 15:52:59 70 1,362.00 XLON 00264785747TRLO1
27 March 2024 15:52:59 69 1,362.00 XLON 00264785746TRLO1
27 March 2024 15:52:59 70 1,362.00 XLON 00264785745TRLO1
27 March 2024 15:52:59 70 1,362.00 XLON 00264785744TRLO1
27 March 2024 15:52:59 275 1,362.00 XLON 00264785749TRLO1
27 March 2024 15:53:00 279 1,362.00 XLON 00264785751TRLO1
27 March 2024 15:53:00 439 1,362.00 XLON 00264785752TRLO1
27 March 2024 15:53:06 70 1,362.00 XLON 00264785760TRLO1
27 March 2024 15:53:14 74 1,362.00 XLON 00264785761TRLO1
27 March 2024 15:53:22 71 1,362.00 XLON 00264785765TRLO1
27 March 2024 15:53:29 68 1,362.00 XLON 00264785767TRLO1
27 March 2024 15:53:37 73 1,362.00 XLON 00264785770TRLO1
27 March 2024 15:53:45 65 1,362.00 XLON 00264785776TRLO1
27 March 2024 15:53:45 5 1,362.00 XLON 00264785775TRLO1
27 March 2024 15:53:53 69 1,362.00 XLON 00264785778TRLO1
27 March 2024 15:54:03 65 1,362.00 XLON 00264785789TRLO1
27 March 2024 15:55:04 69 1,362.00 XLON 00264785842TRLO1
27 March 2024 15:56:31 67 1,362.00 XLON 00264785902TRLO1
27 March 2024 15:58:36 96 1,364.00 XLON 00264785989TRLO1
27 March 2024 16:07:45 49 1,364.00 XLON 00264786467TRLO1
27 March 2024 16:09:55 64 1,362.00 XLON 00264786591TRLO1
27 March 2024 16:09:55 257 1,362.00 XLON 00264786590TRLO1
27 March 2024 16:14:11 274 1,362.00 XLON 00264786862TRLO1
27 March 2024 16:14:27 73 1,362.00 XLON 00264786876TRLO1
27 March 2024 16:14:35 78 1,362.00 XLON 00264786885TRLO1
27 March 2024 16:14:44 77 1,362.00 XLON 00264786900TRLO1
27 March 2024 16:15:11 70 1,360.00 XLON 00264786949TRLO1
27 March 2024 16:15:11 73 1,360.00 XLON 00264786948TRLO1
27 March 2024 16:15:11 68 1,360.00 XLON 00264786947TRLO1
27 March 2024 16:15:11 3 1,360.00 XLON 00264786946TRLO1
27 March 2024 16:15:11 137 1,360.00 XLON 00264786945TRLO1
27 March 2024 16:15:14 68 1,358.00 XLON 00264786951TRLO1
27 March 2024 16:20:05 70 1,358.00 XLON 00264787208TRLO1
27 March 2024 16:20:05 211 1,358.00 XLON 00264787207TRLO1
27 March 2024 16:23:26 64 1,356.00 XLON 00264787584TRLO1
27 March 2024 16:23:26 65 1,356.00 XLON 00264787583TRLO1
27 March 2024 16:24:53 69 1,356.00 XLON 00264787863TRLO1
27 March 2024 16:28:11 24 1,360.00 XLON 00264788156TRLO1
27 March 2024 16:29:04 65 1,360.00 XLON 00264788252TRLO1
27 March 2024 16:29:37 66 1,356.00 XLON 00264788309TRLO1
27 March 2024 16:29:37 5 1,356.00 XLON 00264788310TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQDLFLZXLEBBBRecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Holding(s) in Company
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
Announcement