REG - Gamma Communications - Transaction in Own Shares
05/04/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240405:nRSE4085Ja&default-theme=true
RNS Number : 4085J Gamma Communications PLC 05 April 2024
5 April 2024
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc announces it has purchased the following number of
its ordinary shares of 0.25 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 4 April 2024
Number of ordinary shares purchased: 20,000
Lowest price per share (pence): 1,338
Highest price per share (pence): 1,362
Weighted average price per day (pence): 1,346.8142
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 138,631 ordinary shares
held in treasury and 97,345,019 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as
part of the buyback programme which was announced by the Company on 25(th)
March 2024 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,346.8142 20,000 1,338.00 1,362.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
04 April 2024 08:09:30 130 1,354.00 XLON 00266440661TRLO1
04 April 2024 08:35:40 140 1,352.00 XLON 00266460268TRLO1
04 April 2024 08:35:40 87 1,352.00 XLON 00266460269TRLO1
04 April 2024 09:17:23 62 1,356.00 XLON 00266498850TRLO1
04 April 2024 09:17:23 89 1,356.00 XLON 00266498851TRLO1
04 April 2024 09:17:23 56 1,356.00 XLON 00266498852TRLO1
04 April 2024 09:17:23 44 1,356.00 XLON 00266498853TRLO1
04 April 2024 09:17:23 31 1,356.00 XLON 00266498854TRLO1
04 April 2024 09:18:51 1 1,356.00 XLON 00266500419TRLO1
04 April 2024 09:28:15 194 1,360.00 XLON 00266513080TRLO1
04 April 2024 09:30:17 100 1,360.00 XLON 00266516126TRLO1
04 April 2024 09:40:22 97 1,362.00 XLON 00266530682TRLO1
04 April 2024 09:40:22 40 1,362.00 XLON 00266530683TRLO1
04 April 2024 09:40:22 130 1,362.00 XLON 00266530684TRLO1
04 April 2024 09:40:22 162 1,362.00 XLON 00266530685TRLO1
04 April 2024 09:40:22 17 1,362.00 XLON 00266530686TRLO1
04 April 2024 09:40:22 314 1,362.00 XLON 00266530687TRLO1
04 April 2024 09:40:22 100 1,362.00 XLON 00266530688TRLO1
04 April 2024 09:40:22 114 1,362.00 XLON 00266530689TRLO1
04 April 2024 09:48:15 281 1,354.00 XLON 00266541610TRLO1
04 April 2024 09:48:15 70 1,354.00 XLON 00266541611TRLO1
04 April 2024 09:48:15 36 1,354.00 XLON 00266541612TRLO1
04 April 2024 09:48:15 218 1,354.00 XLON 00266541613TRLO1
04 April 2024 09:54:26 4 1,350.00 XLON 00266550916TRLO1
04 April 2024 10:26:22 67 1,350.00 XLON 00266582786TRLO1
04 April 2024 10:26:22 254 1,350.00 XLON 00266582787TRLO1
04 April 2024 10:26:22 64 1,350.00 XLON 00266582788TRLO1
04 April 2024 10:26:22 69 1,350.00 XLON 00266582789TRLO1
04 April 2024 10:26:22 97 1,348.00 XLON 00266582792TRLO1
04 April 2024 10:26:22 366 1,348.00 XLON 00266582793TRLO1
04 April 2024 10:26:22 540 1,350.00 XLON 00266582794TRLO1
04 April 2024 10:26:22 183 1,350.00 XLON 00266582795TRLO1
04 April 2024 10:26:22 440 1,350.00 XLON 00266582796TRLO1
04 April 2024 10:26:31 68 1,350.00 XLON 00266582985TRLO1
04 April 2024 10:26:39 78 1,350.00 XLON 00266583147TRLO1
04 April 2024 10:26:47 75 1,350.00 XLON 00266583377TRLO1
04 April 2024 10:26:55 34 1,350.00 XLON 00266583526TRLO1
04 April 2024 10:26:55 41 1,350.00 XLON 00266583527TRLO1
04 April 2024 10:27:03 72 1,350.00 XLON 00266583740TRLO1
04 April 2024 10:27:12 86 1,350.00 XLON 00266583917TRLO1
04 April 2024 10:30:13 10 1,350.00 XLON 00266586983TRLO1
04 April 2024 10:32:54 14 1,350.00 XLON 00266590091TRLO1
04 April 2024 10:36:16 166 1,358.00 XLON 00266593633TRLO1
04 April 2024 10:36:16 181 1,358.00 XLON 00266593634TRLO1
04 April 2024 12:37:45 6 1,350.00 XLON 00266621535TRLO1
04 April 2024 12:37:45 5 1,350.00 XLON 00266621536TRLO1
04 April 2024 12:37:45 267 1,350.00 XLON 00266621537TRLO1
04 April 2024 12:37:45 70 1,350.00 XLON 00266621538TRLO1
04 April 2024 12:37:45 70 1,350.00 XLON 00266621539TRLO1
04 April 2024 12:37:45 69 1,350.00 XLON 00266621540TRLO1
04 April 2024 12:37:45 69 1,350.00 XLON 00266621541TRLO1
04 April 2024 12:37:45 70 1,350.00 XLON 00266621542TRLO1
04 April 2024 12:37:46 10 1,346.00 XLON 00266621543TRLO1
04 April 2024 12:37:55 177 1,346.00 XLON 00266621547TRLO1
04 April 2024 12:37:55 350 1,346.00 XLON 00266621548TRLO1
04 April 2024 12:37:55 47 1,346.00 XLON 00266621549TRLO1
04 April 2024 12:43:34 55 1,342.00 XLON 00266621640TRLO1
04 April 2024 12:53:40 466 1,348.00 XLON 00266621853TRLO1
04 April 2024 12:53:44 179 1,346.00 XLON 00266621856TRLO1
04 April 2024 12:53:45 245 1,346.00 XLON 00266621857TRLO1
04 April 2024 12:53:50 42 1,346.00 XLON 00266621860TRLO1
04 April 2024 12:53:50 26 1,346.00 XLON 00266621861TRLO1
04 April 2024 12:53:50 245 1,346.00 XLON 00266621862TRLO1
04 April 2024 12:53:50 179 1,346.00 XLON 00266621863TRLO1
04 April 2024 12:53:50 356 1,350.00 XLON 00266621864TRLO1
04 April 2024 12:53:54 198 1,350.00 XLON 00266621867TRLO1
04 April 2024 12:55:30 11 1,350.00 XLON 00266621908TRLO1
04 April 2024 12:59:50 360 1,350.00 XLON 00266621975TRLO1
04 April 2024 13:01:40 25 1,350.00 XLON 00266622020TRLO1
04 April 2024 13:01:40 43 1,350.00 XLON 00266622021TRLO1
04 April 2024 13:05:23 100 1,344.00 XLON 00266622075TRLO1
04 April 2024 13:06:18 38 1,344.00 XLON 00266622112TRLO1
04 April 2024 13:18:18 68 1,344.00 XLON 00266622374TRLO1
04 April 2024 13:18:18 51 1,344.00 XLON 00266622375TRLO1
04 April 2024 13:18:18 61 1,344.00 XLON 00266622376TRLO1
04 April 2024 13:35:38 3 1,344.00 XLON 00266622813TRLO1
04 April 2024 13:35:38 9 1,344.00 XLON 00266622814TRLO1
04 April 2024 13:35:38 55 1,344.00 XLON 00266622815TRLO1
04 April 2024 13:35:38 64 1,344.00 XLON 00266622816TRLO1
04 April 2024 13:35:38 100 1,344.00 XLON 00266622817TRLO1
04 April 2024 13:35:38 69 1,344.00 XLON 00266622818TRLO1
04 April 2024 13:35:38 68 1,344.00 XLON 00266622819TRLO1
04 April 2024 13:35:38 161 1,344.00 XLON 00266622820TRLO1
04 April 2024 13:35:38 66 1,344.00 XLON 00266622821TRLO1
04 April 2024 13:37:36 149 1,340.00 XLON 00266622904TRLO1
04 April 2024 13:40:24 165 1,340.00 XLON 00266623003TRLO1
04 April 2024 14:08:45 290 1,348.00 XLON 00266623888TRLO1
04 April 2024 14:08:45 44 1,348.00 XLON 00266623889TRLO1
04 April 2024 14:08:45 44 1,348.00 XLON 00266623890TRLO1
04 April 2024 14:08:45 37 1,348.00 XLON 00266623891TRLO1
04 April 2024 14:08:45 509 1,348.00 XLON 00266623892TRLO1
04 April 2024 14:08:45 360 1,348.00 XLON 00266623893TRLO1
04 April 2024 14:09:37 144 1,342.00 XLON 00266623926TRLO1
04 April 2024 14:09:38 224 1,342.00 XLON 00266623928TRLO1
04 April 2024 14:16:20 6 1,342.00 XLON 00266624168TRLO1
04 April 2024 14:16:20 254 1,342.00 XLON 00266624169TRLO1
04 April 2024 14:16:27 148 1,340.00 XLON 00266624178TRLO1
04 April 2024 14:17:03 115 1,340.00 XLON 00266624199TRLO1
04 April 2024 14:17:03 11 1,340.00 XLON 00266624200TRLO1
04 April 2024 14:17:03 71 1,340.00 XLON 00266624201TRLO1
04 April 2024 14:17:03 66 1,340.00 XLON 00266624202TRLO1
04 April 2024 14:24:09 129 1,346.00 XLON 00266624496TRLO1
04 April 2024 14:24:09 174 1,346.00 XLON 00266624497TRLO1
04 April 2024 14:24:09 23 1,346.00 XLON 00266624498TRLO1
04 April 2024 14:24:09 24 1,346.00 XLON 00266624499TRLO1
04 April 2024 14:26:27 133 1,340.00 XLON 00266624585TRLO1
04 April 2024 14:26:40 199 1,340.00 XLON 00266624592TRLO1
04 April 2024 14:27:15 14 1,340.00 XLON 00266624627TRLO1
04 April 2024 14:33:45 317 1,344.00 XLON 00266625015TRLO1
04 April 2024 14:34:26 68 1,344.00 XLON 00266625062TRLO1
04 April 2024 14:35:22 65 1,344.00 XLON 00266625159TRLO1
04 April 2024 14:43:16 133 1,342.00 XLON 00266625510TRLO1
04 April 2024 14:43:37 11 1,346.00 XLON 00266625552TRLO1
04 April 2024 14:43:37 44 1,346.00 XLON 00266625553TRLO1
04 April 2024 14:45:21 16 1,346.00 XLON 00266625684TRLO1
04 April 2024 14:45:34 44 1,346.00 XLON 00266625693TRLO1
04 April 2024 14:45:34 24 1,346.00 XLON 00266625694TRLO1
04 April 2024 14:48:45 14 1,346.00 XLON 00266625858TRLO1
04 April 2024 14:49:32 13 1,346.00 XLON 00266625917TRLO1
04 April 2024 14:49:32 44 1,346.00 XLON 00266625918TRLO1
04 April 2024 14:49:32 7 1,346.00 XLON 00266625919TRLO1
04 April 2024 14:51:28 129 1,342.00 XLON 00266626048TRLO1
04 April 2024 14:51:28 64 1,342.00 XLON 00266626049TRLO1
04 April 2024 14:51:28 8 1,342.00 XLON 00266626050TRLO1
04 April 2024 15:03:01 201 1,342.00 XLON 00266627257TRLO1
04 April 2024 15:13:43 6 1,342.00 XLON 00266627926TRLO1
04 April 2024 15:14:13 4 1,342.00 XLON 00266627943TRLO1
04 April 2024 15:14:13 70 1,342.00 XLON 00266627944TRLO1
04 April 2024 15:14:14 70 1,342.00 XLON 00266627945TRLO1
04 April 2024 15:14:14 71 1,342.00 XLON 00266627946TRLO1
04 April 2024 15:14:14 10 1,342.00 XLON 00266627947TRLO1
04 April 2024 15:14:14 201 1,342.00 XLON 00266627948TRLO1
04 April 2024 15:14:14 70 1,342.00 XLON 00266627949TRLO1
04 April 2024 15:14:14 59 1,342.00 XLON 00266627950TRLO1
04 April 2024 15:14:14 346 1,342.00 XLON 00266627951TRLO1
04 April 2024 15:14:14 65 1,342.00 XLON 00266627952TRLO1
04 April 2024 15:20:14 2 1,338.00 XLON 00266628347TRLO1
04 April 2024 15:20:14 124 1,338.00 XLON 00266628348TRLO1
04 April 2024 15:27:24 287 1,338.00 XLON 00266628685TRLO1
04 April 2024 15:32:31 16 1,344.00 XLON 00266629032TRLO1
04 April 2024 15:32:31 179 1,344.00 XLON 00266629033TRLO1
04 April 2024 15:32:31 106 1,344.00 XLON 00266629034TRLO1
04 April 2024 15:32:31 87 1,344.00 XLON 00266629035TRLO1
04 April 2024 15:32:31 196 1,344.00 XLON 00266629036TRLO1
04 April 2024 15:32:57 17 1,344.00 XLON 00266629072TRLO1
04 April 2024 15:32:57 44 1,344.00 XLON 00266629073TRLO1
04 April 2024 15:32:57 45 1,344.00 XLON 00266629074TRLO1
04 April 2024 15:32:57 44 1,344.00 XLON 00266629075TRLO1
04 April 2024 15:36:15 16 1,342.00 XLON 00266629268TRLO1
04 April 2024 15:36:15 2 1,342.00 XLON 00266629269TRLO1
04 April 2024 15:45:42 16 1,346.00 XLON 00266629875TRLO1
04 April 2024 15:47:52 137 1,342.00 XLON 00266630020TRLO1
04 April 2024 15:47:55 126 1,342.00 XLON 00266630021TRLO1
04 April 2024 16:05:08 58 1,342.00 XLON 00266631011TRLO1
04 April 2024 16:09:04 8 1,342.00 XLON 00266631249TRLO1
04 April 2024 16:09:04 137 1,342.00 XLON 00266631250TRLO1
04 April 2024 16:09:04 67 1,342.00 XLON 00266631251TRLO1
04 April 2024 16:09:04 66 1,342.00 XLON 00266631252TRLO1
04 April 2024 16:09:04 67 1,342.00 XLON 00266631253TRLO1
04 April 2024 16:09:09 5 1,342.00 XLON 00266631262TRLO1
04 April 2024 16:09:12 53 1,342.00 XLON 00266631264TRLO1
04 April 2024 16:09:12 67 1,342.00 XLON 00266631265TRLO1
04 April 2024 16:09:12 67 1,342.00 XLON 00266631266TRLO1
04 April 2024 16:09:12 43 1,342.00 XLON 00266631267TRLO1
04 April 2024 16:09:12 8 1,342.00 XLON 00266631268TRLO1
04 April 2024 16:09:12 43 1,342.00 XLON 00266631269TRLO1
04 April 2024 16:09:12 278 1,342.00 XLON 00266631270TRLO1
04 April 2024 16:11:05 212 1,340.00 XLON 00266631401TRLO1
04 April 2024 16:11:05 110 1,340.00 XLON 00266631402TRLO1
04 April 2024 16:12:06 90 1,340.00 XLON 00266631489TRLO1
04 April 2024 16:12:09 125 1,340.00 XLON 00266631490TRLO1
04 April 2024 16:16:09 3 1,344.00 XLON 00266631791TRLO1
04 April 2024 16:16:09 184 1,344.00 XLON 00266631792TRLO1
04 April 2024 16:16:09 44 1,344.00 XLON 00266631793TRLO1
04 April 2024 16:16:09 83 1,344.00 XLON 00266631794TRLO1
04 April 2024 16:16:09 44 1,344.00 XLON 00266631795TRLO1
04 April 2024 16:16:16 409 1,344.00 XLON 00266631806TRLO1
04 April 2024 16:21:40 67 1,340.00 XLON 00266632195TRLO1
04 April 2024 16:21:40 63 1,340.00 XLON 00266632196TRLO1
04 April 2024 16:22:06 66 1,340.00 XLON 00266632248TRLO1
04 April 2024 16:22:06 66 1,340.00 XLON 00266632249TRLO1
04 April 2024 16:22:06 65 1,340.00 XLON 00266632250TRLO1
04 April 2024 16:22:06 65 1,340.00 XLON 00266632251TRLO1
04 April 2024 16:22:06 7 1,340.00 XLON 00266632252TRLO1
04 April 2024 16:23:12 67 1,340.00 XLON 00266632334TRLO1
04 April 2024 16:23:12 2 1,340.00 XLON 00266632335TRLO1
04 April 2024 16:24:59 68 1,340.00 XLON 00266632457TRLO1
04 April 2024 16:24:59 28 1,340.00 XLON 00266632458TRLO1
04 April 2024 16:25:00 31 1,340.00 XLON 00266632463TRLO1
04 April 2024 16:25:00 34 1,340.00 XLON 00266632464TRLO1
04 April 2024 16:25:21 66 1,338.00 XLON 00266632475TRLO1
04 April 2024 16:29:18 42 1,344.00 XLON 00266632719TRLO1
04 April 2024 16:29:50 66 1,344.00 XLON 00266632783TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZLFBZZLXBBDRecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Total Voting Rights
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Director/PDMR Shareholding
Announcement