REG - Gamma Communications - Transaction in Own Shares
26/04/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240426:nRSZ1176Ma&default-theme=true
RNS Number : 1176M Gamma Communications PLC 26 April 2024
26 April 2024
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc announces it has purchased the following number of
its ordinary shares of 0.25 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 25 April 2024
Number of ordinary shares purchased: 20,000
Lowest price per share (pence): 1,302
Highest price per share (pence): 1,322
Weighted average price per day (pence): 1,314.7909
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 366,525 ordinary shares
held in treasury and 97,129,486 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as
part of the buyback programme which was announced by the Company on 25(th)
March 2024 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,314.7909 20,000 1,302.00 1,322.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
25 April 2024 08:47:35 319 1,318.00 XLON 00270273178TRLO1
25 April 2024 08:47:35 480 1,318.00 XLON 00270273179TRLO1
25 April 2024 08:47:38 8 1,318.00 XLON 00270273276TRLO1
25 April 2024 08:47:38 240 1,318.00 XLON 00270273277TRLO1
25 April 2024 08:48:25 24 1,318.00 XLON 00270274314TRLO1
25 April 2024 08:48:25 220 1,318.00 XLON 00270274315TRLO1
25 April 2024 08:50:54 179 1,320.00 XLON 00270277285TRLO1
25 April 2024 08:50:56 101 1,318.00 XLON 00270277339TRLO1
25 April 2024 08:57:36 106 1,320.00 XLON 00270286325TRLO1
25 April 2024 09:01:03 99 1,320.00 XLON 00270291288TRLO1
25 April 2024 09:04:16 107 1,320.00 XLON 00270295099TRLO1
25 April 2024 09:07:59 107 1,320.00 XLON 00270299405TRLO1
25 April 2024 09:11:13 52 1,320.00 XLON 00270302953TRLO1
25 April 2024 09:11:13 47 1,320.00 XLON 00270302954TRLO1
25 April 2024 09:14:12 104 1,320.00 XLON 00270305858TRLO1
25 April 2024 09:14:12 209 1,320.00 XLON 00270305863TRLO1
25 April 2024 09:15:30 105 1,322.00 XLON 00270307150TRLO1
25 April 2024 09:29:33 100 1,322.00 XLON 00270321670TRLO1
25 April 2024 09:33:24 104 1,322.00 XLON 00270325209TRLO1
25 April 2024 09:37:28 100 1,322.00 XLON 00270328994TRLO1
25 April 2024 09:39:45 201 1,320.00 XLON 00270331221TRLO1
25 April 2024 09:45:35 214 1,320.00 XLON 00270336861TRLO1
25 April 2024 09:52:59 100 1,320.00 XLON 00270344522TRLO1
25 April 2024 09:54:48 99 1,320.00 XLON 00270346187TRLO1
25 April 2024 09:55:46 108 1,320.00 XLON 00270347663TRLO1
25 April 2024 09:58:31 105 1,320.00 XLON 00270350319TRLO1
25 April 2024 10:01:59 99 1,320.00 XLON 00270354927TRLO1
25 April 2024 10:05:14 106 1,320.00 XLON 00270358444TRLO1
25 April 2024 10:08:44 106 1,320.00 XLON 00270362594TRLO1
25 April 2024 10:12:16 106 1,320.00 XLON 00270365901TRLO1
25 April 2024 10:15:40 100 1,320.00 XLON 00270370061TRLO1
25 April 2024 10:19:02 99 1,320.00 XLON 00270373646TRLO1
25 April 2024 10:20:43 108 1,320.00 XLON 00270375228TRLO1
25 April 2024 10:23:46 106 1,320.00 XLON 00270378932TRLO1
25 April 2024 10:27:21 107 1,320.00 XLON 00270383155TRLO1
25 April 2024 10:31:04 107 1,320.00 XLON 00270387408TRLO1
25 April 2024 10:34:45 103 1,320.00 XLON 00270391426TRLO1
25 April 2024 10:37:11 104 1,320.00 XLON 00270395479TRLO1
25 April 2024 10:40:52 107 1,320.00 XLON 00270399838TRLO1
25 April 2024 10:44:19 99 1,320.00 XLON 00270405437TRLO1
25 April 2024 10:47:37 108 1,320.00 XLON 00270412488TRLO1
25 April 2024 10:51:15 67 1,320.00 XLON 00270416234TRLO1
25 April 2024 10:51:15 39 1,320.00 XLON 00270416236TRLO1
25 April 2024 10:54:21 107 1,320.00 XLON 00270419692TRLO1
25 April 2024 10:57:39 101 1,320.00 XLON 00270424502TRLO1
25 April 2024 10:58:29 108 1,320.00 XLON 00270424846TRLO1
25 April 2024 11:01:19 108 1,320.00 XLON 00270425441TRLO1
25 April 2024 11:04:42 106 1,320.00 XLON 00270425524TRLO1
25 April 2024 11:08:32 99 1,320.00 XLON 00270425609TRLO1
25 April 2024 11:11:42 102 1,320.00 XLON 00270425673TRLO1
25 April 2024 11:15:36 106 1,320.00 XLON 00270425786TRLO1
25 April 2024 11:19:35 99 1,320.00 XLON 00270425928TRLO1
25 April 2024 11:23:04 99 1,320.00 XLON 00270426109TRLO1
25 April 2024 11:26:46 101 1,320.00 XLON 00270426312TRLO1
25 April 2024 11:30:33 106 1,320.00 XLON 00270426547TRLO1
25 April 2024 11:34:29 99 1,320.00 XLON 00270426731TRLO1
25 April 2024 11:38:08 64 1,320.00 XLON 00270426858TRLO1
25 April 2024 11:38:08 40 1,320.00 XLON 00270426859TRLO1
25 April 2024 11:41:38 106 1,320.00 XLON 00270426932TRLO1
25 April 2024 11:45:04 99 1,320.00 XLON 00270427108TRLO1
25 April 2024 11:48:04 106 1,320.00 XLON 00270427259TRLO1
25 April 2024 11:51:32 71 1,320.00 XLON 00270427411TRLO1
25 April 2024 11:51:32 29 1,320.00 XLON 00270427412TRLO1
25 April 2024 11:54:51 101 1,320.00 XLON 00270427585TRLO1
25 April 2024 11:58:21 72 1,320.00 XLON 00270427678TRLO1
25 April 2024 11:58:21 27 1,320.00 XLON 00270427679TRLO1
25 April 2024 12:01:21 102 1,320.00 XLON 00270427805TRLO1
25 April 2024 12:01:45 112 1,320.00 XLON 00270427820TRLO1
25 April 2024 12:02:09 109 1,320.00 XLON 00270427840TRLO1
25 April 2024 12:04:31 107 1,320.00 XLON 00270427941TRLO1
25 April 2024 12:10:19 101 1,320.00 XLON 00270428169TRLO1
25 April 2024 12:15:39 30 1,320.00 XLON 00270428349TRLO1
25 April 2024 12:15:39 76 1,320.00 XLON 00270428350TRLO1
25 April 2024 12:20:49 69 1,320.00 XLON 00270428674TRLO1
25 April 2024 12:20:49 37 1,320.00 XLON 00270428675TRLO1
25 April 2024 12:26:44 69 1,320.00 XLON 00270428883TRLO1
25 April 2024 12:33:56 7 1,320.00 XLON 00270429234TRLO1
25 April 2024 12:38:12 79 1,320.00 XLON 00270429478TRLO1
25 April 2024 12:41:46 174 1,320.00 XLON 00270429608TRLO1
25 April 2024 12:45:03 99 1,320.00 XLON 00270429738TRLO1
25 April 2024 12:48:20 107 1,320.00 XLON 00270430043TRLO1
25 April 2024 12:53:31 106 1,320.00 XLON 00270430250TRLO1
25 April 2024 12:59:17 71 1,320.00 XLON 00270430485TRLO1
25 April 2024 12:59:17 35 1,320.00 XLON 00270430486TRLO1
25 April 2024 13:32:06 532 1,320.00 XLON 00270431319TRLO1
25 April 2024 13:37:48 106 1,320.00 XLON 00270431431TRLO1
25 April 2024 13:43:06 6 1,318.00 XLON 00270431607TRLO1
25 April 2024 13:43:06 200 1,318.00 XLON 00270431608TRLO1
25 April 2024 13:43:06 2 1,318.00 XLON 00270431609TRLO1
25 April 2024 13:43:06 25 1,318.00 XLON 00270431610TRLO1
25 April 2024 13:43:06 79 1,318.00 XLON 00270431611TRLO1
25 April 2024 13:43:06 8 1,318.00 XLON 00270431612TRLO1
25 April 2024 13:43:06 1 1,318.00 XLON 00270431613TRLO1
25 April 2024 13:43:06 106 1,318.00 XLON 00270431614TRLO1
25 April 2024 13:43:07 432 1,316.00 XLON 00270431615TRLO1
25 April 2024 13:51:03 304 1,314.00 XLON 00270431822TRLO1
25 April 2024 13:51:03 304 1,312.00 XLON 00270431823TRLO1
25 April 2024 14:20:14 781 1,318.00 XLON 00270432618TRLO1
25 April 2024 14:26:32 106 1,318.00 XLON 00270432718TRLO1
25 April 2024 14:40:01 727 1,314.00 XLON 00270433230TRLO1
25 April 2024 14:40:01 699 1,312.00 XLON 00270433231TRLO1
25 April 2024 14:40:01 329 1,310.00 XLON 00270433232TRLO1
25 April 2024 14:40:02 172 1,310.00 XLON 00270433238TRLO1
25 April 2024 14:40:02 27 1,310.00 XLON 00270433239TRLO1
25 April 2024 14:43:13 2 1,310.00 XLON 00270433383TRLO1
25 April 2024 14:43:13 27 1,310.00 XLON 00270433384TRLO1
25 April 2024 14:43:13 105 1,310.00 XLON 00270433385TRLO1
25 April 2024 14:43:13 77 1,310.00 XLON 00270433386TRLO1
25 April 2024 14:43:13 53 1,310.00 XLON 00270433387TRLO1
25 April 2024 14:47:36 53 1,310.00 XLON 00270433543TRLO1
25 April 2024 14:47:36 160 1,310.00 XLON 00270433544TRLO1
25 April 2024 14:50:47 199 1,310.00 XLON 00270433642TRLO1
25 April 2024 14:50:47 200 1,308.00 XLON 00270433643TRLO1
25 April 2024 14:50:49 200 1,306.00 XLON 00270433646TRLO1
25 April 2024 14:50:49 100 1,304.00 XLON 00270433647TRLO1
25 April 2024 15:00:17 101 1,310.00 XLON 00270433921TRLO1
25 April 2024 15:05:59 100 1,310.00 XLON 00270434091TRLO1
25 April 2024 15:10:44 105 1,310.00 XLON 00270434232TRLO1
25 April 2024 15:16:06 106 1,310.00 XLON 00270434432TRLO1
25 April 2024 15:25:31 108 1,310.00 XLON 00270434729TRLO1
25 April 2024 15:29:48 106 1,310.00 XLON 00270434811TRLO1
25 April 2024 15:32:37 70 1,310.00 XLON 00270434872TRLO1
25 April 2024 15:32:37 36 1,310.00 XLON 00270434873TRLO1
25 April 2024 15:35:13 99 1,310.00 XLON 00270434910TRLO1
25 April 2024 15:36:47 104 1,310.00 XLON 00270434962TRLO1
25 April 2024 15:41:44 89 1,310.00 XLON 00270435171TRLO1
25 April 2024 15:41:44 17 1,310.00 XLON 00270435172TRLO1
25 April 2024 15:44:27 99 1,308.00 XLON 00270435252TRLO1
25 April 2024 15:49:35 10 1,304.00 XLON 00270435366TRLO1
25 April 2024 15:49:35 92 1,304.00 XLON 00270435367TRLO1
25 April 2024 15:49:35 98 1,304.00 XLON 00270435368TRLO1
25 April 2024 15:49:35 24 1,304.00 XLON 00270435369TRLO1
25 April 2024 15:49:35 177 1,302.00 XLON 00270435370TRLO1
25 April 2024 15:49:35 24 1,302.00 XLON 00270435371TRLO1
25 April 2024 15:57:47 64 1,306.00 XLON 00270435722TRLO1
25 April 2024 15:57:47 360 1,306.00 XLON 00270435723TRLO1
25 April 2024 15:57:52 87 1,306.00 XLON 00270435726TRLO1
25 April 2024 16:01:38 240 1,306.00 XLON 00270435829TRLO1
25 April 2024 16:04:28 128 1,306.00 XLON 00270435887TRLO1
25 April 2024 16:06:16 158 1,308.00 XLON 00270435932TRLO1
25 April 2024 16:06:16 240 1,308.00 XLON 00270435933TRLO1
25 April 2024 16:10:15 102 1,306.00 XLON 00270436102TRLO1
25 April 2024 16:14:15 100 1,306.00 XLON 00270436269TRLO1
25 April 2024 16:15:14 38 1,306.00 XLON 00270436306TRLO1
25 April 2024 16:15:14 63 1,306.00 XLON 00270436307TRLO1
25 April 2024 16:16:13 107 1,306.00 XLON 00270436358TRLO1
25 April 2024 16:17:13 102 1,306.00 XLON 00270436389TRLO1
25 April 2024 16:18:12 8 1,306.00 XLON 00270436455TRLO1
25 April 2024 16:18:12 54 1,306.00 XLON 00270436456TRLO1
25 April 2024 16:18:12 45 1,306.00 XLON 00270436457TRLO1
25 April 2024 16:18:31 8 1,302.00 XLON 00270436484TRLO1
25 April 2024 16:21:40 67 1,306.00 XLON 00270436928TRLO1
25 April 2024 16:21:40 180 1,306.00 XLON 00270436929TRLO1
25 April 2024 16:21:40 118 1,306.00 XLON 00270436930TRLO1
25 April 2024 16:21:53 103 1,306.00 XLON 00270436943TRLO1
25 April 2024 16:22:33 94 1,306.00 XLON 00270437000TRLO1
25 April 2024 16:22:33 13 1,306.00 XLON 00270437001TRLO1
25 April 2024 16:23:07 92 1,306.00 XLON 00270437046TRLO1
25 April 2024 16:23:07 47 1,306.00 XLON 00270437047TRLO1
25 April 2024 16:29:51 7 1,302.00 XLON 00270437683TRLO1
25 April 2024 16:29:54 321 1,308.00 XLON 00270437687TRLO1
25 April 2024 16:29:54 39 1,308.00 XLON 00270437688TRLO1
25 April 2024 16:29:54 39 1,308.00 XLON 00270437689TRLO1
25 April 2024 16:29:54 132 1,308.00 XLON 00270437690TRLO1
25 April 2024 16:29:54 168 1,308.00 XLON 00270437691TRLO1
25 April 2024 16:29:54 41 1,308.00 XLON 00270437692TRLO1
25 April 2024 16:29:54 93 1,308.00 XLON 00270437693TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVELFLZZLXBBERecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Total Voting Rights
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Director/PDMR Shareholding
Announcement