REG - Gamma Communications - Transaction in Own Shares
11/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240711:nRSK9311Va&default-theme=true
RNS Number : 9311V Gamma Communications PLC 11 July 2024
11 July 2024
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc announces it has purchased the following number of
its ordinary shares of 0.25 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 10 July 2024
Number of ordinary shares purchased: 31,016
Lowest price per share (pence): 1,422.00
Highest price per share (pence): 1,458.00
Weighted average price per day (pence): 1,448.0104
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 1,144,342 ordinary shares
held in treasury and 96,356,047 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as
part of the buyback programme which was announced by the Company on 25(th)
March 2024 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,446.1471 16,016 1,422.00 1,458.00
AIMX 1,450.00 15,000 1,450.00 1,450.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
10 July 2024 08:32:11 318 1,450.00 XLON 00286195727TRLO1
10 July 2024 08:32:11 500 1,450.00 XLON 00286195728TRLO1
10 July 2024 08:32:11 398 1,450.00 XLON 00286195729TRLO1
10 July 2024 08:32:39 67 1,450.00 XLON 00286195979TRLO1
10 July 2024 08:33:00 35 1,450.00 XLON 00286196131TRLO1
10 July 2024 08:33:00 36 1,450.00 XLON 00286196132TRLO1
10 July 2024 08:33:38 71 1,450.00 XLON 00286196456TRLO1
10 July 2024 08:34:16 71 1,450.00 XLON 00286196828TRLO1
10 July 2024 08:35:04 67 1,450.00 XLON 00286197179TRLO1
10 July 2024 08:36:06 67 1,450.00 XLON 00286197849TRLO1
10 July 2024 08:37:20 69 1,450.00 XLON 00286198539TRLO1
10 July 2024 08:38:22 72 1,450.00 XLON 00286199124TRLO1
10 July 2024 08:38:57 71 1,450.00 XLON 00286199530TRLO1
10 July 2024 08:40:13 64 1,458.00 XLON 00286200257TRLO1
10 July 2024 08:42:03 48 1,458.00 XLON 00286201237TRLO1
10 July 2024 08:43:04 67 1,458.00 XLON 00286201859TRLO1
10 July 2024 08:43:04 59 1,458.00 XLON 00286201860TRLO1
10 July 2024 08:43:47 73 1,458.00 XLON 00286202197TRLO1
10 July 2024 08:45:08 73 1,458.00 XLON 00286203167TRLO1
10 July 2024 08:46:36 68 1,458.00 XLON 00286203905TRLO1
10 July 2024 08:48:00 71 1,458.00 XLON 00286204723TRLO1
10 July 2024 08:49:26 70 1,458.00 XLON 00286205701TRLO1
10 July 2024 08:50:50 67 1,458.00 XLON 00286206777TRLO1
10 July 2024 08:52:12 35 1,458.00 XLON 00286207699TRLO1
10 July 2024 08:52:12 38 1,458.00 XLON 00286207700TRLO1
10 July 2024 08:53:41 67 1,456.00 XLON 00286208477TRLO1
10 July 2024 08:55:26 89 1,456.00 XLON 00286209980TRLO1
10 July 2024 08:56:51 11 1,456.00 XLON 00286211033TRLO1
10 July 2024 08:56:51 34 1,456.00 XLON 00286211034TRLO1
10 July 2024 08:57:46 70 1,454.00 XLON 00286211805TRLO1
10 July 2024 08:59:14 73 1,454.00 XLON 00286212879TRLO1
10 July 2024 09:00:14 135 1,452.00 XLON 00286213641TRLO1
10 July 2024 09:00:14 12 1,452.00 XLON 00286213642TRLO1
10 July 2024 09:00:15 148 1,450.00 XLON 00286213644TRLO1
10 July 2024 09:53:37 68 1,446.00 XLON 00286258325TRLO1
10 July 2024 09:53:37 68 1,446.00 XLON 00286258326TRLO1
10 July 2024 09:53:37 68 1,446.00 XLON 00286258327TRLO1
10 July 2024 09:55:29 31 1,446.00 XLON 00286259839TRLO1
10 July 2024 10:04:45 113 1,448.00 XLON 00286266246TRLO1
10 July 2024 10:04:45 32 1,448.00 XLON 00286266247TRLO1
10 July 2024 10:04:45 34 1,448.00 XLON 00286266248TRLO1
10 July 2024 10:04:45 39 1,448.00 XLON 00286266249TRLO1
10 July 2024 10:04:45 37 1,448.00 XLON 00286266250TRLO1
10 July 2024 10:04:45 35 1,448.00 XLON 00286266251TRLO1
10 July 2024 10:04:48 43 1,448.00 XLON 00286266322TRLO1
10 July 2024 10:04:49 13 1,446.00 XLON 00286266342TRLO1
10 July 2024 10:04:49 37 1,448.00 XLON 00286266343TRLO1
10 July 2024 10:06:04 35 1,448.00 XLON 00286267262TRLO1
10 July 2024 10:07:14 34 1,448.00 XLON 00286268047TRLO1
10 July 2024 10:08:24 33 1,448.00 XLON 00286268984TRLO1
10 July 2024 10:09:29 33 1,448.00 XLON 00286269565TRLO1
10 July 2024 10:10:34 39 1,448.00 XLON 00286270395TRLO1
10 July 2024 10:10:35 26 1,448.00 XLON 00286270396TRLO1
10 July 2024 10:10:35 40 1,448.00 XLON 00286270412TRLO1
10 July 2024 10:11:54 32 1,448.00 XLON 00286271310TRLO1
10 July 2024 10:12:59 33 1,448.00 XLON 00286272077TRLO1
10 July 2024 10:19:12 344 1,450.00 XLON 00286276535TRLO1
10 July 2024 10:19:12 193 1,450.00 XLON 00286276536TRLO1
10 July 2024 10:19:12 457 1,450.00 XLON 00286276538TRLO1
10 July 2024 10:19:12 457 1,450.00 XLON 00286276539TRLO1
10 July 2024 10:19:12 457 1,450.00 XLON 00286276540TRLO1
10 July 2024 10:19:12 457 1,450.00 XLON 00286276548TRLO1
10 July 2024 10:19:12 98 1,450.00 XLON 00286276549TRLO1
10 July 2024 10:19:12 68 1,442.00 XLON 00286276552TRLO1
10 July 2024 10:19:28 68 1,450.00 XLON 00286276740TRLO1
10 July 2024 10:19:36 75 1,450.00 XLON 00286276873TRLO1
10 July 2024 10:19:44 71 1,450.00 XLON 00286276936TRLO1
10 July 2024 10:19:52 39 1,450.00 XLON 00286277001TRLO1
10 July 2024 10:19:52 32 1,450.00 XLON 00286277002TRLO1
10 July 2024 10:19:52 5 1,450.00 XLON 00286277003TRLO1
10 July 2024 10:20:00 76 1,450.00 XLON 00286277077TRLO1
10 July 2024 10:20:08 78 1,450.00 XLON 00286277205TRLO1
10 July 2024 10:20:30 70 1,450.00 XLON 00286277411TRLO1
10 July 2024 10:21:38 68 1,450.00 XLON 00286278185TRLO1
10 July 2024 10:23:22 73 1,450.00 XLON 00286279369TRLO1
10 July 2024 10:25:14 71 1,450.00 XLON 00286280516TRLO1
10 July 2024 10:26:58 21 1,450.00 XLON 00286282427TRLO1
10 July 2024 10:26:58 6 1,450.00 XLON 00286282428TRLO1
10 July 2024 10:26:58 37 1,450.00 XLON 00286282430TRLO1
10 July 2024 10:35:40 305 1,450.00 XLON 00286288718TRLO1
10 July 2024 10:35:40 39 1,450.00 XLON 00286288719TRLO1
10 July 2024 10:35:40 18 1,450.00 XLON 00286288720TRLO1
10 July 2024 10:36:28 14 1,450.00 XLON 00286289300TRLO1
10 July 2024 10:36:28 53 1,450.00 XLON 00286289301TRLO1
10 July 2024 10:37:41 69 1,450.00 XLON 00286290303TRLO1
10 July 2024 10:39:26 67 1,450.00 XLON 00286291569TRLO1
10 July 2024 10:41:02 68 1,450.00 XLON 00286292885TRLO1
10 July 2024 10:42:41 68 1,450.00 XLON 00286293981TRLO1
10 July 2024 10:43:37 16 1,450.00 XLON 00286294407TRLO1
10 July 2024 10:43:37 36 1,450.00 XLON 00286294408TRLO1
10 July 2024 10:43:37 16 1,450.00 XLON 00286294409TRLO1
10 July 2024 10:45:07 21 1,450.00 XLON 00286295189TRLO1
10 July 2024 10:45:07 37 1,450.00 XLON 00286295190TRLO1
10 July 2024 10:46:31 35 1,450.00 XLON 00286295834TRLO1
10 July 2024 10:46:31 37 1,450.00 XLON 00286295835TRLO1
10 July 2024 10:47:58 34 1,450.00 XLON 00286296572TRLO1
10 July 2024 10:47:58 34 1,450.00 XLON 00286296573TRLO1
10 July 2024 10:49:37 33 1,450.00 XLON 00286297368TRLO1
10 July 2024 10:49:37 32 1,450.00 XLON 00286297369TRLO1
10 July 2024 10:51:12 13 1,450.00 XLON 00286297805TRLO1
10 July 2024 10:51:12 35 1,450.00 XLON 00286297806TRLO1
10 July 2024 10:52:07 36 1,450.00 XLON 00286298686TRLO1
10 July 2024 10:52:59 33 1,450.00 XLON 00286299144TRLO1
10 July 2024 10:52:59 33 1,450.00 XLON 00286299145TRLO1
10 July 2024 10:54:37 38 1,450.00 XLON 00286299580TRLO1
10 July 2024 10:54:37 29 1,450.00 XLON 00286299581TRLO1
10 July 2024 10:56:08 70 1,450.00 XLON 00286302100TRLO1
10 July 2024 10:56:58 35 1,450.00 XLON 00286302413TRLO1
10 July 2024 10:56:58 34 1,450.00 XLON 00286302414TRLO1
10 July 2024 10:56:58 4 1,450.00 XLON 00286302415TRLO1
10 July 2024 10:57:45 36 1,450.00 XLON 00286303148TRLO1
10 July 2024 10:57:45 31 1,450.00 XLON 00286303149TRLO1
10 July 2024 10:59:06 6 1,450.00 XLON 00286303418TRLO1
10 July 2024 10:59:06 34 1,450.00 XLON 00286303419TRLO1
10 July 2024 11:00:06 15,000 1,450.00 AIMX 00286303506TRLO1
10 July 2024 11:01:31 100 1,450.00 XLON 00286303567TRLO1
10 July 2024 11:08:06 21 1,450.00 XLON 00286303752TRLO1
10 July 2024 11:18:18 20 1,450.00 XLON 00286304099TRLO1
10 July 2024 11:22:11 27 1,450.00 XLON 00286304307TRLO1
10 July 2024 11:22:11 66 1,450.00 XLON 00286304308TRLO1
10 July 2024 11:28:30 20 1,450.00 XLON 00286304747TRLO1
10 July 2024 11:33:30 735 1,446.00 XLON 00286304847TRLO1
10 July 2024 11:42:43 3 1,450.00 XLON 00286305162TRLO1
10 July 2024 11:42:43 66 1,450.00 XLON 00286305163TRLO1
10 July 2024 11:48:22 14 1,450.00 XLON 00286305345TRLO1
10 July 2024 11:48:22 38 1,450.00 XLON 00286305346TRLO1
10 July 2024 11:48:22 17 1,450.00 XLON 00286305347TRLO1
10 July 2024 11:54:42 11 1,450.00 XLON 00286305590TRLO1
10 July 2024 11:54:42 39 1,450.00 XLON 00286305591TRLO1
10 July 2024 11:54:42 18 1,450.00 XLON 00286305592TRLO1
10 July 2024 12:00:46 67 1,450.00 XLON 00286305861TRLO1
10 July 2024 12:06:41 14 1,450.00 XLON 00286306025TRLO1
10 July 2024 12:06:41 32 1,450.00 XLON 00286306026TRLO1
10 July 2024 12:06:41 26 1,450.00 XLON 00286306027TRLO1
10 July 2024 12:13:11 11 1,450.00 XLON 00286306399TRLO1
10 July 2024 12:13:11 38 1,450.00 XLON 00286306400TRLO1
10 July 2024 12:13:11 21 1,450.00 XLON 00286306401TRLO1
10 July 2024 12:18:26 71 1,450.00 XLON 00286306766TRLO1
10 July 2024 12:25:06 33 1,450.00 XLON 00286306932TRLO1
10 July 2024 12:25:06 34 1,450.00 XLON 00286306933TRLO1
10 July 2024 12:25:41 189 1,448.00 XLON 00286306957TRLO1
10 July 2024 12:40:26 83 1,448.00 XLON 00286307277TRLO1
10 July 2024 12:57:15 26 1,454.00 XLON 00286307649TRLO1
10 July 2024 12:59:30 2 1,454.00 XLON 00286307706TRLO1
10 July 2024 12:59:30 35 1,454.00 XLON 00286307707TRLO1
10 July 2024 12:59:30 32 1,454.00 XLON 00286307708TRLO1
10 July 2024 13:24:38 33 1,454.00 XLON 00286308357TRLO1
10 July 2024 13:26:54 29 1,454.00 XLON 00286308395TRLO1
10 July 2024 13:26:55 35 1,454.00 XLON 00286308396TRLO1
10 July 2024 13:27:49 35 1,454.00 XLON 00286308409TRLO1
10 July 2024 13:27:59 39 1,454.00 XLON 00286308412TRLO1
10 July 2024 13:28:49 34 1,454.00 XLON 00286308438TRLO1
10 July 2024 13:29:06 40 1,454.00 XLON 00286308441TRLO1
10 July 2024 13:33:34 71 1,450.00 XLON 00286308704TRLO1
10 July 2024 13:33:34 71 1,450.00 XLON 00286308705TRLO1
10 July 2024 13:54:41 140 1,450.00 XLON 00286309265TRLO1
10 July 2024 13:54:41 16 1,450.00 XLON 00286309266TRLO1
10 July 2024 13:55:04 70 1,450.00 XLON 00286309268TRLO1
10 July 2024 13:55:22 70 1,450.00 XLON 00286309271TRLO1
10 July 2024 13:58:56 72 1,450.00 XLON 00286309359TRLO1
10 July 2024 14:05:30 68 1,450.00 XLON 00286309497TRLO1
10 July 2024 14:05:30 1 1,450.00 XLON 00286309498TRLO1
10 July 2024 14:12:04 68 1,450.00 XLON 00286309631TRLO1
10 July 2024 14:17:07 70 1,450.00 XLON 00286309773TRLO1
10 July 2024 14:21:45 70 1,450.00 XLON 00286309916TRLO1
10 July 2024 14:21:45 3 1,450.00 XLON 00286309917TRLO1
10 July 2024 14:28:28 11 1,450.00 XLON 00286310096TRLO1
10 July 2024 14:28:28 56 1,450.00 XLON 00286310097TRLO1
10 July 2024 14:31:32 69 1,448.00 XLON 00286310253TRLO1
10 July 2024 14:31:32 66 1,448.00 XLON 00286310254TRLO1
10 July 2024 14:31:32 67 1,448.00 XLON 00286310255TRLO1
10 July 2024 14:31:32 7 1,448.00 XLON 00286310256TRLO1
10 July 2024 14:31:32 215 1,444.00 XLON 00286310257TRLO1
10 July 2024 14:31:42 112 1,444.00 XLON 00286310265TRLO1
10 July 2024 14:32:37 89 1,442.00 XLON 00286310318TRLO1
10 July 2024 14:48:34 23 1,442.00 XLON 00286310881TRLO1
10 July 2024 14:48:34 17 1,442.00 XLON 00286310882TRLO1
10 July 2024 14:48:34 33 1,442.00 XLON 00286310883TRLO1
10 July 2024 14:48:34 18 1,442.00 XLON 00286310884TRLO1
10 July 2024 14:48:35 50 1,438.00 XLON 00286310885TRLO1
10 July 2024 14:48:35 18 1,438.00 XLON 00286310886TRLO1
10 July 2024 14:48:41 68 1,436.00 XLON 00286310889TRLO1
10 July 2024 14:57:24 70 1,440.00 XLON 00286311094TRLO1
10 July 2024 15:17:31 69 1,438.00 XLON 00286311995TRLO1
10 July 2024 15:17:31 280 1,436.00 XLON 00286311996TRLO1
10 July 2024 15:17:31 575 1,438.00 XLON 00286311997TRLO1
10 July 2024 15:42:40 145 1,432.00 XLON 00286313802TRLO1
10 July 2024 15:42:40 132 1,432.00 XLON 00286313803TRLO1
10 July 2024 15:42:43 52 1,430.00 XLON 00286313804TRLO1
10 July 2024 15:42:47 80 1,430.00 XLON 00286313807TRLO1
10 July 2024 15:43:15 61 1,430.00 XLON 00286313822TRLO1
10 July 2024 15:43:15 40 1,430.00 XLON 00286313823TRLO1
10 July 2024 15:54:00 144 1,432.00 XLON 00286314362TRLO1
10 July 2024 15:59:40 6 1,430.00 XLON 00286314798TRLO1
10 July 2024 15:59:40 43 1,430.00 XLON 00286314799TRLO1
10 July 2024 15:59:40 86 1,430.00 XLON 00286314800TRLO1
10 July 2024 15:59:40 74 1,430.00 XLON 00286314801TRLO1
10 July 2024 15:59:40 67 1,430.00 XLON 00286314802TRLO1
10 July 2024 16:00:00 11 1,428.00 XLON 00286314831TRLO1
10 July 2024 16:10:03 130 1,428.00 XLON 00286315682TRLO1
10 July 2024 16:10:03 135 1,426.00 XLON 00286315683TRLO1
10 July 2024 16:13:23 80 1,424.00 XLON 00286315872TRLO1
10 July 2024 16:13:25 57 1,424.00 XLON 00286315877TRLO1
10 July 2024 16:13:25 68 1,424.00 XLON 00286315878TRLO1
10 July 2024 16:13:25 80 1,424.00 XLON 00286315879TRLO1
10 July 2024 16:15:00 90 1,422.00 XLON 00286316023TRLO1
10 July 2024 16:15:00 54 1,422.00 XLON 00286316024TRLO1
10 July 2024 16:20:35 19 1,426.00 XLON 00286316572TRLO1
10 July 2024 16:21:37 33 1,432.00 XLON 00286316631TRLO1
10 July 2024 16:21:38 54 1,430.00 XLON 00286316632TRLO1
10 July 2024 16:23:00 278 1,430.00 XLON 00286316890TRLO1
10 July 2024 16:26:29 3 1,428.00 XLON 00286317350TRLO1
10 July 2024 16:28:00 35 1,432.00 XLON 00286317476TRLO1
10 July 2024 16:28:00 37 1,432.00 XLON 00286317477TRLO1
10 July 2024 16:28:00 22 1,432.00 XLON 00286317478TRLO1
10 July 2024 16:28:02 2 1,432.00 XLON 00286317481TRLO1
10 July 2024 16:28:07 2 1,432.00 XLON 00286317485TRLO1
10 July 2024 16:28:11 2 1,432.00 XLON 00286317487TRLO1
10 July 2024 16:29:50 68 1,430.00 XLON 00286317633TRLO1
10 July 2024 16:29:50 12 1,430.00 XLON 00286317634TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFFZDLBBBBRecent news on Gamma Communications
See all newsREG - Gamma Communications - Total Voting Rights
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - FTSE Russell Gamma Communications - Gamma Communications
AnnouncementREG - Gamma Communications - Publication of Prospectus
AnnouncementREG - Gamma Communications - Transaction in Own Shares
Announcement