REG - Gamma Communications - Transaction in Own Shares
24/07/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240724:nRSX5276Xa&default-theme=true
RNS Number : 5276X Gamma Communications PLC 24 July 2024
24 July 2024
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc announces it has purchased the following number of
its ordinary shares of 0.25 pence each through Investec Bank plc.
Ordinary Shares
Date of purchase: 23 July 2024
Number of ordinary shares purchased: 29,524
Lowest price per share (pence): 1,434.00
Highest price per share (pence): 1,448.00
Weighted average price per day (pence): 1,443.8076
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company has 1,381,196 ordinary shares
held in treasury and 96,119,193 ordinary shares in issue (excluding treasury
shares).
The table below contains detailed information about the purchases made as
part of the buyback programme which was announced by the Company on 25(th)
March 2024 (the "Programme").
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 1,443.1846 16,459 1,434.00 1,448.00
AIMX 1,444.59 13,065 1,440.00 1,446.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
23 July 2024 08:15:34 1 1,448.00 XLON 00288168933TRLO1
23 July 2024 08:19:34 1 1,448.00 XLON 00288171751TRLO1
23 July 2024 08:20:34 1 1,448.00 XLON 00288172411TRLO1
23 July 2024 08:20:37 133 1,448.00 XLON 00288172469TRLO1
23 July 2024 08:20:42 133 1,442.00 XLON 00288172509TRLO1
23 July 2024 08:20:42 130 1,440.00 XLON 00288172510TRLO1
23 July 2024 08:29:28 1 1,444.00 XLON 00288179055TRLO1
23 July 2024 08:30:31 1 1,442.00 XLON 00288179949TRLO1
23 July 2024 08:31:31 1 1,442.00 XLON 00288181048TRLO1
23 July 2024 08:34:19 67 1,442.00 XLON 00288183361TRLO1
23 July 2024 08:36:41 68 1,444.00 XLON 00288185242TRLO1
23 July 2024 08:41:29 67 1,442.00 XLON 00288189814TRLO1
23 July 2024 08:43:21 67 1,440.00 XLON 00288191238TRLO1
23 July 2024 08:49:37 76 1,440.00 XLON 00288198255TRLO1
23 July 2024 09:00:25 67 1,438.00 XLON 00288209076TRLO1
23 July 2024 09:03:44 88 1,440.00 XLON 00288211596TRLO1
23 July 2024 09:03:44 67 1,440.00 XLON 00288211597TRLO1
23 July 2024 09:09:26 231 1,440.00 XLON 00288219449TRLO1
23 July 2024 09:11:28 1 1,438.00 XLON 00288222219TRLO1
23 July 2024 09:11:28 62 1,438.00 XLON 00288222220TRLO1
23 July 2024 09:27:42 28 1,438.00 XLON 00288240425TRLO1
23 July 2024 09:28:21 73 1,438.00 XLON 00288241087TRLO1
23 July 2024 09:29:30 1 1,438.00 XLON 00288242453TRLO1
23 July 2024 09:38:21 24 1,438.00 XLON 00288251327TRLO1
23 July 2024 09:38:21 49 1,438.00 XLON 00288251328TRLO1
23 July 2024 09:41:02 14 1,438.00 XLON 00288254386TRLO1
23 July 2024 09:46:47 28 1,438.00 XLON 00288261079TRLO1
23 July 2024 09:46:47 85 1,438.00 XLON 00288261080TRLO1
23 July 2024 09:46:47 73 1,438.00 XLON 00288261081TRLO1
23 July 2024 09:46:47 8 1,438.00 XLON 00288261082TRLO1
23 July 2024 09:46:47 65 1,438.00 XLON 00288261083TRLO1
23 July 2024 09:49:35 14 1,446.00 XLON 00288264210TRLO1
23 July 2024 09:53:29 1 1,444.00 XLON 00288268171TRLO1
23 July 2024 09:53:29 256 1,444.00 XLON 00288268172TRLO1
23 July 2024 09:56:41 130 1,444.00 XLON 00288271427TRLO1
23 July 2024 09:59:28 1 1,442.00 XLON 00288274394TRLO1
23 July 2024 09:59:28 62 1,444.00 XLON 00288274395TRLO1
23 July 2024 10:00:25 1 1,444.00 XLON 00288275067TRLO1
23 July 2024 10:00:25 70 1,444.00 XLON 00288275068TRLO1
23 July 2024 10:06:01 52 1,442.00 XLON 00288280782TRLO1
23 July 2024 10:06:03 5 1,442.00 XLON 00288280808TRLO1
23 July 2024 10:12:41 2 1,442.00 XLON 00288287016TRLO1
23 July 2024 10:12:41 77 1,442.00 XLON 00288287017TRLO1
23 July 2024 10:19:22 50 1,442.00 XLON 00288292883TRLO1
23 July 2024 10:19:22 36 1,442.00 XLON 00288292884TRLO1
23 July 2024 10:28:40 103 1,446.00 XLON 00288306201TRLO1
23 July 2024 10:28:40 90 1,446.00 XLON 00288306202TRLO1
23 July 2024 10:28:40 99 1,446.00 XLON 00288306203TRLO1
23 July 2024 10:28:40 195 1,446.00 XLON 00288306204TRLO1
23 July 2024 10:29:26 1 1,446.00 XLON 00288307150TRLO1
23 July 2024 10:30:26 1 1,446.00 XLON 00288308254TRLO1
23 July 2024 10:31:26 1 1,446.00 XLON 00288308987TRLO1
23 July 2024 10:38:35 5 1,444.00 XLON 00288314004TRLO1
23 July 2024 10:40:02 86 1,444.00 XLON 00288315390TRLO1
23 July 2024 10:49:30 159 1,444.00 XLON 00288323380TRLO1
23 July 2024 10:49:30 91 1,444.00 XLON 00288323381TRLO1
23 July 2024 10:49:30 62 1,444.00 XLON 00288323382TRLO1
23 July 2024 10:49:40 322 1,444.00 XLON 00288323581TRLO1
23 July 2024 10:49:49 324 1,444.00 XLON 00288323796TRLO1
23 July 2024 10:50:21 325 1,442.00 XLON 00288324229TRLO1
23 July 2024 10:50:21 51 1,442.00 XLON 00288324233TRLO1
23 July 2024 10:50:27 262 1,442.00 XLON 00288324331TRLO1
23 July 2024 10:50:27 51 1,442.00 XLON 00288324332TRLO1
23 July 2024 10:52:30 203 1,440.00 XLON 00288326505TRLO1
23 July 2024 10:52:30 270 1,440.00 XLON 00288326506TRLO1
23 July 2024 10:52:34 81 1,440.00 XLON 00288326570TRLO1
23 July 2024 11:00:32 33 1,442.00 XLON 00288335157TRLO1
23 July 2024 11:00:32 69 1,442.00 XLON 00288335158TRLO1
23 July 2024 11:00:32 90 1,442.00 XLON 00288335159TRLO1
23 July 2024 11:00:32 57 1,442.00 XLON 00288335161TRLO1
23 July 2024 11:00:49 64 1,440.00 XLON 00288335199TRLO1
23 July 2024 11:00:49 63 1,442.00 XLON 00288335200TRLO1
23 July 2024 11:00:49 62 1,442.00 XLON 00288335201TRLO1
23 July 2024 11:01:02 388 1,442.00 XLON 00288335212TRLO1
23 July 2024 11:01:25 90 1,442.00 XLON 00288335224TRLO1
23 July 2024 11:01:31 9 1,440.00 XLON 00288335227TRLO1
23 July 2024 11:02:20 59 1,440.00 XLON 00288335250TRLO1
23 July 2024 11:02:20 9 1,440.00 XLON 00288335251TRLO1
23 July 2024 11:06:53 67 1,442.00 XLON 00288335374TRLO1
23 July 2024 11:06:53 229 1,442.00 XLON 00288335375TRLO1
23 July 2024 11:11:42 66 1,440.00 XLON 00288335505TRLO1
23 July 2024 11:11:42 331 1,440.00 XLON 00288335506TRLO1
23 July 2024 11:12:49 90 1,440.00 XLON 00288335572TRLO1
23 July 2024 11:21:32 13 1,442.00 XLON 00288335869TRLO1
23 July 2024 11:21:32 139 1,442.00 XLON 00288335870TRLO1
23 July 2024 11:21:32 57 1,442.00 XLON 00288335871TRLO1
23 July 2024 11:21:32 63 1,442.00 XLON 00288335872TRLO1
23 July 2024 11:34:45 73 1,440.00 XLON 00288336501TRLO1
23 July 2024 11:47:45 86 1,440.00 XLON 00288336909TRLO1
23 July 2024 11:50:28 31 1,440.00 XLON 00288337006TRLO1
23 July 2024 11:50:28 10 1,440.00 XLON 00288337007TRLO1
23 July 2024 11:50:29 86 1,440.00 XLON 00288337009TRLO1
23 July 2024 11:50:29 46 1,440.00 XLON 00288337010TRLO1
23 July 2024 11:50:31 37 1,444.00 XLON 00288337012TRLO1
23 July 2024 11:50:31 186 1,444.00 XLON 00288337013TRLO1
23 July 2024 11:50:31 184 1,444.00 XLON 00288337014TRLO1
23 July 2024 11:50:49 770 1,448.00 XLON 00288337028TRLO1
23 July 2024 11:50:49 58 1,448.00 XLON 00288337029TRLO1
23 July 2024 11:50:49 64 1,448.00 XLON 00288337030TRLO1
23 July 2024 11:50:49 67 1,448.00 XLON 00288337031TRLO1
23 July 2024 11:52:08 64 1,448.00 XLON 00288337092TRLO1
23 July 2024 11:52:08 70 1,448.00 XLON 00288337093TRLO1
23 July 2024 11:52:15 136 1,446.00 XLON 00288337100TRLO1
23 July 2024 11:52:36 125 1,446.00 XLON 00288337118TRLO1
23 July 2024 11:52:36 63 1,446.00 XLON 00288337119TRLO1
23 July 2024 11:52:36 582 1,446.00 XLON 00288337120TRLO1
23 July 2024 11:52:37 370 1,446.00 XLON 00288337123TRLO1
23 July 2024 11:52:41 190 1,446.00 XLON 00288337133TRLO1
23 July 2024 11:52:41 135 1,446.00 XLON 00288337134TRLO1
23 July 2024 11:52:51 135 1,444.00 XLON 00288337137TRLO1
23 July 2024 11:52:51 68 1,444.00 XLON 00288337138TRLO1
23 July 2024 11:59:25 59 1,444.00 XLON 00288337621TRLO1
23 July 2024 11:59:59 123 1,442.00 XLON 00288337662TRLO1
23 July 2024 12:00:38 49 1,446.00 XLON 00288337718TRLO1
23 July 2024 12:00:38 18 1,446.00 XLON 00288337719TRLO1
23 July 2024 12:01:25 52 1,446.00 XLON 00288337767TRLO1
23 July 2024 12:01:25 11 1,446.00 XLON 00288337768TRLO1
23 July 2024 12:03:21 92 1,444.00 XLON 00288337846TRLO1
23 July 2024 12:03:21 180 1,444.00 XLON 00288337847TRLO1
23 July 2024 12:04:57 262 1,444.00 XLON 00288337916TRLO1
23 July 2024 12:07:58 10 1,444.00 XLON 00288338054TRLO1
23 July 2024 12:09:24 1 1,444.00 XLON 00288338116TRLO1
23 July 2024 12:10:06 1 1,444.00 XLON 00288338126TRLO1
23 July 2024 12:11:06 1 1,444.00 XLON 00288338153TRLO1
23 July 2024 12:16:04 92 1,444.00 XLON 00288338301TRLO1
23 July 2024 12:18:45 1 1,444.00 XLON 00288338366TRLO1
23 July 2024 12:19:24 1 1,444.00 XLON 00288338387TRLO1
23 July 2024 12:24:24 66 1,444.00 XLON 00288338567TRLO1
23 July 2024 12:29:24 1 1,444.00 XLON 00288338711TRLO1
23 July 2024 12:31:05 27 1,444.00 XLON 00288338751TRLO1
23 July 2024 12:31:44 56 1,444.00 XLON 00288338762TRLO1
23 July 2024 12:33:50 1 1,444.00 XLON 00288338830TRLO1
23 July 2024 12:44:33 23 1,444.00 XLON 00288339080TRLO1
23 July 2024 12:45:13 14 1,444.00 XLON 00288339090TRLO1
23 July 2024 12:45:24 1 1,444.00 XLON 00288339097TRLO1
23 July 2024 12:47:43 17 1,444.00 XLON 00288339154TRLO1
23 July 2024 12:48:33 11 1,444.00 XLON 00288339165TRLO1
23 July 2024 12:48:50 1 1,444.00 XLON 00288339169TRLO1
23 July 2024 12:49:23 14 1,444.00 XLON 00288339191TRLO1
23 July 2024 12:50:13 11 1,444.00 XLON 00288339245TRLO1
23 July 2024 12:51:03 10 1,444.00 XLON 00288339274TRLO1
23 July 2024 12:51:03 3 1,444.00 XLON 00288339275TRLO1
23 July 2024 12:51:53 12 1,444.00 XLON 00288339287TRLO1
23 July 2024 12:52:43 14 1,444.00 XLON 00288339303TRLO1
23 July 2024 12:54:23 12 1,444.00 XLON 00288339397TRLO1
23 July 2024 12:54:25 24 1,444.00 XLON 00288339399TRLO1
23 July 2024 12:54:25 42 1,444.00 XLON 00288339400TRLO1
23 July 2024 12:55:04 24 1,444.00 XLON 00288339416TRLO1
23 July 2024 12:55:04 42 1,444.00 XLON 00288339417TRLO1
23 July 2024 12:55:04 22 1,444.00 XLON 00288339418TRLO1
23 July 2024 12:55:13 2 1,444.00 XLON 00288339425TRLO1
23 July 2024 12:56:03 5 1,444.00 XLON 00288339440TRLO1
23 July 2024 12:57:00 1 1,444.00 XLON 00288339470TRLO1
23 July 2024 13:02:51 6 1,444.00 XLON 00288339636TRLO1
23 July 2024 13:02:51 63 1,444.00 XLON 00288339637TRLO1
23 July 2024 13:02:51 89 1,444.00 XLON 00288339638TRLO1
23 July 2024 13:02:51 38 1,444.00 XLON 00288339639TRLO1
23 July 2024 13:02:51 23 1,444.00 XLON 00288339640TRLO1
23 July 2024 13:02:51 10 1,444.00 XLON 00288339641TRLO1
23 July 2024 13:07:43 184 1,446.00 XLON 00288339719TRLO1
23 July 2024 13:07:43 80 1,446.00 XLON 00288339720TRLO1
23 July 2024 13:07:43 56 1,446.00 XLON 00288339721TRLO1
23 July 2024 13:07:45 68 1,444.00 XLON 00288339723TRLO1
23 July 2024 13:07:45 18 1,444.00 XLON 00288339724TRLO1
23 July 2024 13:08:45 330 1,446.00 XLON 00288339756TRLO1
23 July 2024 13:09:20 71 1,446.00 XLON 00288339773TRLO1
23 July 2024 13:09:28 66 1,446.00 XLON 00288339777TRLO1
23 July 2024 13:09:36 20 1,446.00 XLON 00288339784TRLO1
23 July 2024 13:09:36 52 1,446.00 XLON 00288339785TRLO1
23 July 2024 13:09:44 63 1,446.00 XLON 00288339789TRLO1
23 July 2024 13:09:44 6 1,446.00 XLON 00288339790TRLO1
23 July 2024 13:10:25 48 1,446.00 XLON 00288339794TRLO1
23 July 2024 13:10:25 17 1,446.00 XLON 00288339795TRLO1
23 July 2024 13:12:48 146 1,446.00 XLON 00288339878TRLO1
23 July 2024 13:12:48 10 1,446.00 XLON 00288339879TRLO1
23 July 2024 13:12:48 236 1,446.00 XLON 00288339880TRLO1
23 July 2024 13:12:48 77 1,446.00 XLON 00288339881TRLO1
23 July 2024 13:12:56 10,000 1,446.00 AIMX 00288339883TRLO1
23 July 2024 13:26:31 318 1,444.00 XLON 00288340299TRLO1
23 July 2024 13:26:31 16 1,444.00 XLON 00288340300TRLO1
23 July 2024 13:26:31 67 1,444.00 XLON 00288340301TRLO1
23 July 2024 13:29:24 34 1,442.00 XLON 00288340375TRLO1
23 July 2024 13:29:28 254 1,442.00 XLON 00288340376TRLO1
23 July 2024 13:34:24 66 1,440.00 XLON 00288340484TRLO1
23 July 2024 13:39:25 9 1,440.00 XLON 00288340576TRLO1
23 July 2024 13:46:05 66 1,440.00 XLON 00288340668TRLO1
23 July 2024 13:46:44 52 1,442.00 XLON 00288340689TRLO1
23 July 2024 13:48:52 1 1,442.00 XLON 00288340731TRLO1
23 July 2024 13:55:04 66 1,442.00 XLON 00288340881TRLO1
23 July 2024 13:56:44 64 1,442.00 XLON 00288340917TRLO1
23 July 2024 13:56:44 67 1,442.00 XLON 00288340918TRLO1
23 July 2024 14:01:56 67 1,442.00 XLON 00288341068TRLO1
23 July 2024 14:12:21 66 1,440.00 XLON 00288341379TRLO1
23 July 2024 14:13:24 1 1,440.00 XLON 00288341423TRLO1
23 July 2024 14:25:04 66 1,440.00 XLON 00288341911TRLO1
23 July 2024 14:25:22 1 1,440.00 XLON 00288341924TRLO1
23 July 2024 14:25:31 66 1,440.00 XLON 00288341929TRLO1
23 July 2024 14:33:04 66 1,438.00 XLON 00288342364TRLO1
23 July 2024 14:42:45 66 1,436.00 XLON 00288342856TRLO1
23 July 2024 14:43:46 64 1,436.00 XLON 00288342905TRLO1
23 July 2024 14:43:47 66 1,434.00 XLON 00288342906TRLO1
23 July 2024 14:52:45 65 1,436.00 XLON 00288343380TRLO1
23 July 2024 15:09:25 8 1,436.00 XLON 00288344392TRLO1
23 July 2024 15:11:44 57 1,436.00 XLON 00288344524TRLO1
23 July 2024 15:19:24 13 1,436.00 XLON 00288344792TRLO1
23 July 2024 15:20:04 52 1,436.00 XLON 00288344821TRLO1
23 July 2024 15:20:32 32 1,442.00 XLON 00288344835TRLO1
23 July 2024 15:20:32 5 1,442.00 XLON 00288344836TRLO1
23 July 2024 15:20:38 15 1,442.00 XLON 00288344846TRLO1
23 July 2024 15:20:38 5 1,442.00 XLON 00288344847TRLO1
23 July 2024 15:20:40 47 1,442.00 XLON 00288344852TRLO1
23 July 2024 15:20:40 20 1,442.00 XLON 00288344853TRLO1
23 July 2024 15:20:46 9 1,440.00 XLON 00288344857TRLO1
23 July 2024 15:21:04 59 1,440.00 XLON 00288344887TRLO1
23 July 2024 15:21:04 9 1,440.00 XLON 00288344888TRLO1
23 July 2024 15:36:47 66 1,440.00 XLON 00288345472TRLO1
23 July 2024 15:36:47 8 1,440.00 XLON 00288345473TRLO1
23 July 2024 15:41:44 55 1,440.00 XLON 00288345655TRLO1
23 July 2024 15:43:24 8 1,440.00 XLON 00288345719TRLO1
23 July 2024 15:43:24 63 1,440.00 XLON 00288345720TRLO1
23 July 2024 15:46:44 34 1,440.00 XLON 00288345797TRLO1
23 July 2024 15:50:04 29 1,440.00 XLON 00288345953TRLO1
23 July 2024 15:50:04 41 1,440.00 XLON 00288345954TRLO1
23 July 2024 15:51:44 30 1,440.00 XLON 00288346028TRLO1
23 July 2024 15:53:37 3,065 1,440.00 AIMX 00288346086TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSEXLFLZDLZBBZRecent news on Gamma Communications
See all newsREG - Gamma Communications - Total Voting Rights
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - FTSE Russell Gamma Communications - Gamma Communications
AnnouncementREG - Gamma Communications - Publication of Prospectus
AnnouncementREG - Gamma Communications - Transaction in Own Shares
Announcement