REG - Gamma Communications - Transaction in Own Shares

Gamma CommunicationsAnnouncement

30/07/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240730:nRSd3109Ya&default-theme=true

RNS Number : 3109Y  Gamma Communications PLC  30 July 2024

30 July 2024
 

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of
its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        29 July 2024
 Number of ordinary shares purchased:     6,581
 Lowest price per share (pence):          1,460.00
 Highest price per share (pence):         1,480.00
 Weighted average price per day (pence):  1,464.9309

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,468,308 ordinary shares
held in treasury and 96,032,081 ordinary shares in issue (excluding treasury
shares).

 

 The table below contains detailed information about the purchases made as
part of the buyback programme which was announced by the Company on 25(th)
March 2024 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume  Lowest price per share (p)  Highest price per share (p)
 XLON   1,466.1927                         5,240              1,460.00                    1,480.00
 AIMX   1,460.00                           1,341              1,460.00                    1,460.00

 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                        Trading Venue  Transaction Reference Number
 29 July 2024 09:33:12                                    20                                                   1,480.00                    XLON           00289300824TRLO1
 29 July 2024 09:33:12                                    35                                                   1,480.00                    XLON           00289300825TRLO1
 29 July 2024 09:33:12                                    55                                                   1,480.00                    XLON           00289300826TRLO1
 29 July 2024 13:26:38                                    54                                                   1,480.00                    XLON           00289422844TRLO1
 29 July 2024 14:18:12                                    54                                                   1,480.00                    XLON           00289424600TRLO1
 29 July 2024 14:18:47                                    84                                                   1,478.00                    XLON           00289424641TRLO1
 29 July 2024 14:18:47                                    91                                                   1,478.00                    XLON           00289424642TRLO1
 29 July 2024 14:18:47                                   190                                                   1,478.00                    XLON           00289424643TRLO1
 29 July 2024 14:18:47                                    67                                                   1,478.00                    XLON           00289424644TRLO1
 29 July 2024 14:18:47                                    60                                                   1,478.00                    XLON           00289424645TRLO1
 29 July 2024 14:18:47                                    63                                                   1,478.00                    XLON           00289424646TRLO1
 29 July 2024 14:18:55                                    54                                                   1,474.00                    XLON           00289424650TRLO1
 29 July 2024 14:31:02                                    56                                                   1,472.00                    XLON           00289425197TRLO1
 29 July 2024 14:47:45                                    57                                                   1,470.00                    XLON           00289425856TRLO1
 29 July 2024 14:53:00                                   111                                                   1,472.00                    XLON           00289426150TRLO1
 29 July 2024 14:53:02                                      2                                                  1,470.00                    XLON           00289426162TRLO1
 29 July 2024 14:53:02                                   109                                                   1,470.00                    XLON           00289426163TRLO1
 29 July 2024 14:53:06                                   111                                                   1,466.00                    XLON           00289426193TRLO1
 29 July 2024 14:53:10                                      8                                                  1,468.00                    XLON           00289426197TRLO1
 29 July 2024 14:53:10                                   106                                                   1,468.00                    XLON           00289426198TRLO1
 29 July 2024 14:56:08                                   113                                                   1,466.00                    XLON           00289426307TRLO1
 29 July 2024 15:17:39                                    55                                                   1,464.00                    XLON           00289427302TRLO1
 29 July 2024 15:20:28                                    57                                                   1,464.00                    XLON           00289427450TRLO1
 29 July 2024 15:20:28                                    57                                                   1,464.00                    XLON           00289427451TRLO1
 29 July 2024 15:24:18                                   113                                                   1,464.00                    XLON           00289427606TRLO1
 29 July 2024 15:25:40                                   116                                                   1,462.00                    XLON           00289427655TRLO1
 29 July 2024 15:25:40                                   135                                                   1,462.00                    XLON           00289427656TRLO1
 29 July 2024 15:25:44                                   110                                                   1,460.00                    XLON           00289427659TRLO1
 29 July 2024 15:41:40                                      3                                                  1,464.00                    XLON           00289428665TRLO1
 29 July 2024 15:51:12                                    51                                                   1,462.00                    XLON           00289429126TRLO1
 29 July 2024 15:51:48                                    65                                                   1,462.00                    XLON           00289429166TRLO1
 29 July 2024 15:51:48                                    30                                                   1,462.00                    XLON           00289429167TRLO1
 29 July 2024 15:51:48                                    21                                                   1,462.00                    XLON           00289429168TRLO1
 29 July 2024 15:54:16                                   160                                                   1,462.00                    XLON           00289429261TRLO1
 29 July 2024 16:09:07                                   167                                                   1,460.00                    XLON           00289429926TRLO1
 29 July 2024 16:09:07                                    55                                                   1,460.00                    XLON           00289429927TRLO1
 29 July 2024 16:09:07                                    55                                                   1,460.00                    XLON           00289429928TRLO1
 29 July 2024 16:13:46                                    42                                                   1,460.00                    XLON           00289430142TRLO1
 29 July 2024 16:14:05                                   123                                                   1,460.00                    XLON           00289430148TRLO1
 29 July 2024 16:15:16                                    55                                                   1,464.00                    XLON           00289430240TRLO1
 29 July 2024 16:15:16                                1,278                                                    1,464.00                    XLON           00289430241TRLO1
 29 July 2024 16:15:16                                   450                                                   1,464.00                    XLON           00289430242TRLO1
 29 July 2024 16:15:16                                   115                                                   1,464.00                    XLON           00289430243TRLO1
 29 July 2024 16:15:16                                    68                                                   1,464.00                    XLON           00289430244TRLO1
 29 July 2024 16:15:16                                    89                                                   1,464.00                    XLON           00289430245TRLO1
 29 July 2024 16:15:16                                      5                                                  1,464.00                    XLON           00289430246TRLO1
 29 July 2024 16:15:17                                    86                                                   1,464.00                    XLON           00289430248TRLO1
 29 July 2024 16:15:17                                    67                                                   1,464.00                    XLON           00289430250TRLO1
 29 July 2024 16:15:17                                    64                                                   1,464.00                    XLON           00289430251TRLO1
 29 July 2024 16:20:42                                    80                                                   1,460.00                    AIMX           00289430530TRLO1
 29 July 2024 16:21:40                                    88                                                   1,460.00                    AIMX           00289430609TRLO1
 29 July 2024 16:22:44                                    45                                                   1,460.00                    AIMX           00289430629TRLO1
 29 July 2024 16:22:48                                   159                                                   1,460.00                    AIMX           00289430631TRLO1
 29 July 2024 16:24:15                                    98                                                   1,460.00                    AIMX           00289430716TRLO1
 29 July 2024 16:25:00                                    95                                                   1,460.00                    AIMX           00289430755TRLO1
 29 July 2024 16:26:57                                    67                                                   1,460.00                    AIMX           00289430897TRLO1
 29 July 2024 16:27:01                                   256                                                   1,460.00                    AIMX           00289430900TRLO1
 29 July 2024 16:27:04                                   168                                                   1,460.00                    AIMX           00289430909TRLO1
 29 July 2024 16:27:36                                   108                                                   1,460.00                    AIMX           00289430928TRLO1
 29 July 2024 16:27:59                                   177                                                   1,460.00                    AIMX           00289430964TRLO1
 29 July 2024 16:29:59                                    48                                                   1,460.00                    XLON           00289431043TRLO1

 

For further information:

 

 Rachael Matzopoulos  Company Secretary  +44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSXKLLLZDLXBBL