REG - Gamma Communications - Transaction in Own Shares

Gamma CommunicationsAnnouncement

07/08/2024 07:00

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240807:nRSG4284Za&default-theme=true

RNS Number : 4284Z  Gamma Communications PLC  07 August 2024

7 August 2024
 

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of
its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

 Date of purchase:                        6 August 2024
 Number of ordinary shares purchased:     25,247
 Lowest price per share (pence):          1,454.00
 Highest price per share (pence):         1,480.00
 Weighted average price per day (pence):  1,469.5641

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,581,049 ordinary shares
held in treasury and 95,919,340 ordinary shares in issue (excluding treasury
shares).

 

 The table below contains detailed information about the purchases made as
part of the buyback programme which was announced by the Company on 25(th)
March 2024 (the "Programme").

 

Aggregate information:

 Venue  Volume-weighted average price (p)  Aggregated volume              Lowest price per share (p)  Highest price per share (p)
 XLON        1,466.6547                                15,247                      1,454.00                    1,480.00
 AIMX            1,474.00                              10,000                      1,460.00                    1,480.00

 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                        Trading Venue  Transaction Reference Number
 06 August 2024 08:09:32                                  88                                                   1,474.00                    XLON           00291284317TRLO1
 06 August 2024 08:09:32                                  25                                                   1,474.00                    XLON           00291284316TRLO1
 06 August 2024 08:10:07                                 107                                                   1,474.00                    XLON           00291284536TRLO1
 06 August 2024 08:11:06                                  56                                                   1,470.00                    XLON           00291284898TRLO1
 06 August 2024 08:11:06                                  55                                                   1,470.00                    XLON           00291284899TRLO1
 06 August 2024 08:11:08                                    4                                                  1,468.00                    XLON           00291284924TRLO1
 06 August 2024 08:13:01                                  59                                                   1,466.00                    XLON           00291285860TRLO1
 06 August 2024 08:13:01                                  54                                                   1,466.00                    XLON           00291285861TRLO1
 06 August 2024 08:14:45                                 116                                                   1,462.00                    XLON           00291286907TRLO1
 06 August 2024 08:23:35                                  58                                                   1,460.00                    XLON           00291291814TRLO1
 06 August 2024 08:23:35                                  57                                                   1,460.00                    XLON           00291291815TRLO1
 06 August 2024 08:28:14                                  32                                                   1,460.00                    XLON           00291294388TRLO1
 06 August 2024 08:28:14                                  21                                                   1,460.00                    XLON           00291294389TRLO1
 06 August 2024 08:29:06                                  56                                                   1,460.00                    XLON           00291294870TRLO1
 06 August 2024 08:48:20                                  25                                                   1,462.00                    XLON           00291304009TRLO1
 06 August 2024 08:48:20                                    4                                                  1,462.00                    XLON           00291304010TRLO1
 06 August 2024 08:48:20                                  33                                                   1,462.00                    XLON           00291304011TRLO1
 06 August 2024 09:05:21                                  58                                                   1,460.00                    XLON           00291312374TRLO1
 06 August 2024 09:18:20                                 161                                                   1,456.00                    XLON           00291319036TRLO1
 06 August 2024 09:19:59                                 107                                                   1,456.00                    XLON           00291319891TRLO1
 06 August 2024 09:19:59                                 150                                                   1,456.00                    XLON           00291319892TRLO1
 06 August 2024 09:19:59                                  95                                                   1,456.00                    XLON           00291319893TRLO1
 06 August 2024 09:20:02                                    5                                                  1,456.00                    XLON           00291319911TRLO1
 06 August 2024 09:24:16                                    9                                                  1,456.00                    XLON           00291322514TRLO1
 06 August 2024 09:29:55                                  35                                                   1,460.00                    XLON           00291325324TRLO1
 06 August 2024 09:29:55                                  39                                                   1,460.00                    XLON           00291325325TRLO1
 06 August 2024 09:30:20                                  33                                                   1,460.00                    XLON           00291325581TRLO1
 06 August 2024 09:37:11                                  57                                                   1,460.00                    XLON           00291329300TRLO1
 06 August 2024 10:03:19                                  54                                                   1,458.00                    XLON           00291347784TRLO1
 06 August 2024 10:04:55                                  58                                                   1,456.00                    XLON           00291348800TRLO1
 06 August 2024 10:17:24                                  58                                                   1,454.00                    XLON           00291356334TRLO1
 06 August 2024 10:17:24                                  58                                                   1,454.00                    XLON           00291356335TRLO1
 06 August 2024 10:17:24                                  57                                                   1,454.00                    XLON           00291356337TRLO1
 06 August 2024 11:21:17                                    5                                                  1,456.00                    XLON           00291406234TRLO1
 06 August 2024 11:25:39                                  66                                                   1,458.00                    XLON           00291406307TRLO1
 06 August 2024 11:25:40                                    5                                                  1,458.00                    XLON           00291406309TRLO1
 06 August 2024 11:31:28                                    4                                                  1,460.00                    XLON           00291406519TRLO1
 06 August 2024 11:44:11                                    5                                                  1,458.00                    XLON           00291406876TRLO1
 06 August 2024 11:59:12                                    5                                                  1,460.00                    XLON           00291407639TRLO1
 06 August 2024 12:31:30                                    5                                                  1,458.00                    XLON           00291408633TRLO1
 06 August 2024 12:37:19                                 160                                                   1,460.00                    XLON           00291408814TRLO1
 06 August 2024 12:39:16                                  35                                                   1,462.00                    XLON           00291408879TRLO1
 06 August 2024 12:39:16                                  53                                                   1,462.00                    XLON           00291408880TRLO1
 06 August 2024 12:43:35                                  14                                                   1,462.00                    XLON           00291409113TRLO1
 06 August 2024 12:43:35                                    5                                                  1,460.00                    XLON           00291409120TRLO1
 06 August 2024 12:43:36                                    2                                                  1,460.00                    XLON           00291409122TRLO1
 06 August 2024 13:03:44                                    5                                                  1,460.00                    XLON           00291409660TRLO1
 06 August 2024 13:07:14                                  53                                                   1,460.00                    XLON           00291409734TRLO1
 06 August 2024 13:18:20                                    4                                                  1,462.00                    XLON           00291409885TRLO1
 06 August 2024 13:18:20                                  35                                                   1,462.00                    XLON           00291409886TRLO1
 06 August 2024 13:33:46                                    5                                                  1,460.00                    AIMX           00291410222TRLO1
 06 August 2024 13:35:24                                    5                                                  1,462.00                    XLON           00291410252TRLO1
 06 August 2024 13:35:24                                  68                                                   1,462.00                    XLON           00291410253TRLO1
 06 August 2024 13:37:10                                  28                                                   1,460.00                    XLON           00291410284TRLO1
 06 August 2024 13:37:10                                  26                                                   1,460.00                    XLON           00291410285TRLO1
 06 August 2024 13:37:10                                  54                                                   1,460.00                    XLON           00291410286TRLO1
 06 August 2024 13:37:10                                  54                                                   1,460.00                    XLON           00291410287TRLO1
 06 August 2024 13:37:10                                 220                                                   1,460.00                    AIMX           00291410280TRLO1
 06 August 2024 13:37:10                                 275                                                   1,460.00                    AIMX           00291410281TRLO1
 06 August 2024 13:37:10                                  74                                                   1,460.00                    AIMX           00291410288TRLO1
 06 August 2024 13:37:11                                    5                                                  1,460.00                    AIMX           00291410289TRLO1
 06 August 2024 13:37:22                                 111                                                   1,460.00                    XLON           00291410297TRLO1
 06 August 2024 13:37:22                                 138                                                   1,460.00                    AIMX           00291410291TRLO1
 06 August 2024 13:37:22                                 283                                                   1,460.00                    AIMX           00291410292TRLO1
 06 August 2024 13:37:22                                 423                                                   1,460.00                    AIMX           00291410293TRLO1
 06 August 2024 13:37:22                                  77                                                   1,460.00                    AIMX           00291410294TRLO1
 06 August 2024 13:37:24                                 117                                                   1,460.00                    AIMX           00291410298TRLO1
 06 August 2024 13:42:38                                 348                                                   1,462.00                    XLON           00291410460TRLO1
 06 August 2024 13:42:38                                 270                                                   1,462.00                    XLON           00291410461TRLO1
 06 August 2024 13:42:38                                  54                                                   1,460.00                    AIMX           00291410466TRLO1
 06 August 2024 13:45:15                                 241                                                   1,460.00                    AIMX           00291410599TRLO1
 06 August 2024 13:56:14                                 115                                                   1,460.00                    XLON           00291410868TRLO1
 06 August 2024 13:56:14                                 344                                                   1,460.00                    XLON           00291410869TRLO1
 06 August 2024 13:56:14                                  88                                                   1,460.00                    AIMX           00291410873TRLO1
 06 August 2024 13:56:14                                  99                                                   1,460.00                    XLON           00291410870TRLO1
 06 August 2024 13:56:14                                 358                                                   1,460.00                    XLON           00291410871TRLO1
 06 August 2024 13:56:14                                 100                                                   1,460.00                    AIMX           00291410875TRLO1
 06 August 2024 13:56:14                                 400                                                   1,460.00                    AIMX           00291410876TRLO1
 06 August 2024 13:56:14                                 141                                                   1,460.00                    XLON           00291410872TRLO1
 06 August 2024 13:56:14                                 296                                                   1,460.00                    AIMX           00291410877TRLO1
 06 August 2024 13:56:14                                  34                                                   1,460.00                    XLON           00291410879TRLO1
 06 August 2024 13:56:14                                 204                                                   1,460.00                    AIMX           00291410878TRLO1
 06 August 2024 13:56:30                                 243                                                   1,462.00                    XLON           00291410891TRLO1
 06 August 2024 13:56:31                                  92                                                   1,462.00                    XLON           00291410893TRLO1
 06 August 2024 13:56:38                                 122                                                   1,462.00                    XLON           00291410895TRLO1
 06 August 2024 13:56:38                                  56                                                   1,462.00                    XLON           00291410896TRLO1
 06 August 2024 13:56:38                                 187                                                   1,462.00                    XLON           00291410897TRLO1
 06 August 2024 13:56:38                                  92                                                   1,462.00                    XLON           00291410898TRLO1
 06 August 2024 13:56:43                                  14                                                   1,462.00                    XLON           00291410900TRLO1
 06 August 2024 13:56:43                                 321                                                   1,462.00                    XLON           00291410901TRLO1
 06 August 2024 13:56:43                                  58                                                   1,462.00                    XLON           00291410902TRLO1
 06 August 2024 13:56:43                                 270                                                   1,462.00                    XLON           00291410903TRLO1
 06 August 2024 13:59:08                                 178                                                   1,464.00                    XLON           00291410936TRLO1
 06 August 2024 13:59:08                                  89                                                   1,464.00                    XLON           00291410937TRLO1
 06 August 2024 13:59:08                                  35                                                   1,464.00                    XLON           00291410938TRLO1
 06 August 2024 14:03:07                                    2                                                  1,464.00                    XLON           00291411021TRLO1
 06 August 2024 14:03:07                                 200                                                   1,464.00                    XLON           00291411022TRLO1
 06 August 2024 14:05:46                                    1                                                  1,464.00                    XLON           00291411266TRLO1
 06 August 2024 14:07:04                                 214                                                   1,464.00                    XLON           00291411320TRLO1
 06 August 2024 14:15:40                                  43                                                   1,462.00                    XLON           00291411592TRLO1
 06 August 2024 14:17:17                                  33                                                   1,462.00                    XLON           00291411641TRLO1
 06 August 2024 14:17:17                                  92                                                   1,462.00                    XLON           00291411642TRLO1
 06 August 2024 14:17:17                                  43                                                   1,462.00                    XLON           00291411643TRLO1
 06 August 2024 14:17:17                                 113                                                   1,462.00                    XLON           00291411644TRLO1
 06 August 2024 14:17:17                                 160                                                   1,462.00                    XLON           00291411645TRLO1
 06 August 2024 14:17:18                                    6                                                  1,462.00                    XLON           00291411646TRLO1
 06 August 2024 14:26:40                                    4                                                  1,462.00                    XLON           00291411929TRLO1
 06 August 2024 14:29:03                                  31                                                   1,464.00                    XLON           00291411974TRLO1
 06 August 2024 14:29:03                                  32                                                   1,464.00                    XLON           00291411975TRLO1
 06 August 2024 14:29:03                                  77                                                   1,464.00                    XLON           00291411976TRLO1
 06 August 2024 14:29:03                                  88                                                   1,464.00                    XLON           00291411977TRLO1
 06 August 2024 14:29:03                                  51                                                   1,464.00                    XLON           00291411978TRLO1
 06 August 2024 14:29:03                                  40                                                   1,464.00                    XLON           00291411979TRLO1
 06 August 2024 14:29:03                                  92                                                   1,464.00                    XLON           00291411980TRLO1
 06 August 2024 14:29:03                                  38                                                   1,464.00                    XLON           00291411981TRLO1
 06 August 2024 14:29:05                                  35                                                   1,464.00                    XLON           00291411984TRLO1
 06 August 2024 14:31:11                                  15                                                   1,464.00                    XLON           00291412069TRLO1
 06 August 2024 14:34:10                                 110                                                   1,462.00                    XLON           00291412245TRLO1
 06 August 2024 14:34:10                                 192                                                   1,464.00                    XLON           00291412246TRLO1
 06 August 2024 14:34:10                                  34                                                   1,464.00                    XLON           00291412247TRLO1
 06 August 2024 14:34:10                                  30                                                   1,464.00                    XLON           00291412248TRLO1
 06 August 2024 14:34:10                                  35                                                   1,464.00                    XLON           00291412249TRLO1
 06 August 2024 14:34:10                                  31                                                   1,464.00                    XLON           00291412250TRLO1
 06 August 2024 14:35:01                                  31                                                   1,464.00                    XLON           00291412280TRLO1
 06 August 2024 14:36:23                                  93                                                   1,464.00                    XLON           00291412337TRLO1
 06 August 2024 14:36:23                                 351                                                   1,466.00                    XLON           00291412338TRLO1
 06 August 2024 14:36:23                                 180                                                   1,466.00                    XLON           00291412339TRLO1
 06 August 2024 14:45:56                                 112                                                   1,466.00                    XLON           00291412837TRLO1
 06 August 2024 14:46:06                                 107                                                   1,464.00                    XLON           00291412861TRLO1
 06 August 2024 14:57:39                                 121                                                   1,466.00                    XLON           00291413606TRLO1
 06 August 2024 14:59:06                                  27                                                   1,470.00                    XLON           00291413677TRLO1
 06 August 2024 14:59:06                                  33                                                   1,470.00                    XLON           00291413678TRLO1
 06 August 2024 14:59:06                                 561                                                   1,470.00                    XLON           00291413679TRLO1
 06 August 2024 14:59:06                              1,831                                                    1,470.00                    XLON           00291413680TRLO1
 06 August 2024 14:59:06                                 111                                                   1,470.00                    XLON           00291413681TRLO1
 06 August 2024 15:00:06                                 345                                                   1,470.00                    XLON           00291413726TRLO1
 06 August 2024 15:00:06                                 270                                                   1,470.00                    XLON           00291413727TRLO1
 06 August 2024 15:04:13                                    5                                                  1,468.00                    XLON           00291413905TRLO1
 06 August 2024 15:13:05                                 112                                                   1,468.00                    XLON           00291414136TRLO1
 06 August 2024 15:13:10                                  13                                                   1,466.00                    XLON           00291414137TRLO1
 06 August 2024 15:16:54                                  99                                                   1,466.00                    XLON           00291414251TRLO1
 06 August 2024 15:16:54                                  13                                                   1,466.00                    XLON           00291414252TRLO1
 06 August 2024 15:26:49                                  31                                                   1,470.00                    XLON           00291414789TRLO1
 06 August 2024 15:26:49                                  33                                                   1,470.00                    XLON           00291414790TRLO1
 06 August 2024 15:26:49                                  30                                                   1,470.00                    XLON           00291414793TRLO1
 06 August 2024 15:26:52                                  34                                                   1,470.00                    XLON           00291414796TRLO1
 06 August 2024 15:26:52                                  31                                                   1,470.00                    XLON           00291414797TRLO1
 06 August 2024 15:26:52                                  35                                                   1,470.00                    XLON           00291414798TRLO1
 06 August 2024 15:26:52                                  33                                                   1,470.00                    XLON           00291414799TRLO1
 06 August 2024 15:26:57                                    1                                                  1,470.00                    XLON           00291414803TRLO1
 06 August 2024 15:26:57                                  32                                                   1,470.00                    XLON           00291414804TRLO1
 06 August 2024 15:27:29                                    8                                                  1,470.00                    XLON           00291414822TRLO1
 06 August 2024 15:27:29                                  30                                                   1,470.00                    XLON           00291414823TRLO1
 06 August 2024 15:27:29                                  30                                                   1,470.00                    XLON           00291414824TRLO1
 06 August 2024 15:29:05                                  25                                                   1,474.00                    XLON           00291414888TRLO1
 06 August 2024 15:29:05                                  36                                                   1,474.00                    XLON           00291414889TRLO1
 06 August 2024 15:31:55                                  33                                                   1,474.00                    XLON           00291415060TRLO1
 06 August 2024 15:31:55                                  66                                                   1,474.00                    XLON           00291415061TRLO1
 06 August 2024 15:33:15                                  33                                                   1,474.00                    XLON           00291415111TRLO1
 06 August 2024 15:34:36                                  33                                                   1,474.00                    XLON           00291415133TRLO1
 06 August 2024 15:36:05                                  33                                                   1,474.00                    XLON           00291415202TRLO1
 06 August 2024 15:45:10                                  65                                                   1,480.00                    XLON           00291415595TRLO1
 06 August 2024 15:45:10                                  21                                                   1,480.00                    XLON           00291415596TRLO1
 06 August 2024 15:57:49                              5,000                                                    1,480.00                    AIMX           00291416183TRLO1
 06 August 2024 16:17:11                                 230                                                   1,480.00                    XLON           00291417190TRLO1
 06 August 2024 16:17:11                                 270                                                   1,480.00                    AIMX           00291417191TRLO1
 06 August 2024 16:17:11                                    5                                                  1,480.00                    AIMX           00291417192TRLO1
 06 August 2024 16:17:11                                  40                                                   1,480.00                    AIMX           00291417193TRLO1
 06 August 2024 16:17:21                                  49                                                   1,480.00                    AIMX           00291417202TRLO1
 06 August 2024 16:21:01                                  79                                                   1,480.00                    AIMX           00291417384TRLO1
 06 August 2024 16:21:01                                  13                                                   1,480.00                    AIMX           00291417385TRLO1
 06 August 2024 16:21:30                                  57                                                   1,480.00                    XLON           00291417427TRLO1
 06 August 2024 16:21:30                                  57                                                   1,480.00                    XLON           00291417428TRLO1
 06 August 2024 16:21:30                                  58                                                   1,480.00                    XLON           00291417429TRLO1
 06 August 2024 16:21:30                                  57                                                   1,480.00                    XLON           00291417430TRLO1
 06 August 2024 16:21:30                                  57                                                   1,480.00                    XLON           00291417431TRLO1
 06 August 2024 16:21:30                                 115                                                   1,480.00                    XLON           00291417432TRLO1
 06 August 2024 16:21:30                                  69                                                   1,480.00                    XLON           00291417433TRLO1
 06 August 2024 16:21:30                                  27                                                   1,480.00                    XLON           00291417435TRLO1
 06 August 2024 16:21:30                              1,544                                                    1,480.00                    AIMX           00291417434TRLO1
 06 August 2024 16:21:30                                 254                                                   1,478.00                    XLON           00291417436TRLO1
 06 August 2024 16:21:30                                 237                                                   1,478.00                    XLON           00291417437TRLO1
 06 August 2024 16:21:31                                    5                                                  1,478.00                    XLON           00291417438TRLO1
 06 August 2024 16:21:31                                  78                                                   1,478.00                    XLON           00291417439TRLO1
 06 August 2024 16:21:51                                 413                                                   1,478.00                    XLON           00291417461TRLO1
 06 August 2024 16:22:01                                    6                                                  1,478.00                    XLON           00291417480TRLO1
 06 August 2024 16:24:25                                  26                                                   1,478.00                    XLON           00291417600TRLO1
 06 August 2024 16:24:25                                  20                                                   1,478.00                    XLON           00291417601TRLO1
 06 August 2024 16:24:25                                 242                                                   1,478.00                    XLON           00291417602TRLO1
 06 August 2024 16:24:27                                  73                                                   1,478.00                    XLON           00291417608TRLO1
 06 August 2024 16:27:00                                  10                                                   1,478.00                    XLON           00291417766TRLO1
 06 August 2024 16:28:04                                  69                                                   1,478.00                    XLON           00291417838TRLO1

 

For further information:

 

 Rachael Matzopoulos  Company Secretary  +44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEQLFBZVLZBBZ