REG - Gamma Communications - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260115:nRSO9367Oa&default-theme=true
RNS Number : 9367O Gamma Communications PLC 15 January 2026
15 January 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has
purchased the following number of its ordinary shares of 0.25 pence each
through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 14 January 2026
Number of ordinary shares purchased: 20,000
Lowest price per share (pence): 882.00
Highest price per share (pence): 910.00
Weighted average price per day (pence): 891.4122
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of
38,433 shares since the commencement of the buyback programme and will have
93,725,918 ordinary shares of 0.25p pence each in issue. There are 1,592,577
shares held in treasury. The total voting rights in the Company are therefore
92,133,341 and this can be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 891.4122 20,000 882.00 910.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
14 January 2026 08:01:24 106 910.00 XLON 00370375888TRLO1
14 January 2026 08:09:17 104 901.00 XLON 00370381018TRLO1
14 January 2026 08:18:08 103 903.00 XLON 00370386162TRLO1
14 January 2026 08:18:08 103 902.00 XLON 00370386163TRLO1
14 January 2026 08:33:10 106 903.00 XLON 00370394194TRLO1
14 January 2026 08:33:10 106 903.00 XLON 00370394195TRLO1
14 January 2026 08:33:10 105 903.00 XLON 00370394196TRLO1
14 January 2026 08:33:12 110 900.00 XLON 00370394206TRLO1
14 January 2026 08:47:34 108 899.00 XLON 00370402109TRLO1
14 January 2026 08:54:46 145 899.00 XLON 00370406349TRLO1
14 January 2026 08:58:29 204 896.00 XLON 00370408832TRLO1
14 January 2026 09:13:04 215 896.00 XLON 00370418555TRLO1
14 January 2026 09:13:22 107 895.00 XLON 00370418717TRLO1
14 January 2026 09:15:38 107 894.00 XLON 00370420087TRLO1
14 January 2026 09:19:37 110 894.00 XLON 00370422485TRLO1
14 January 2026 09:40:44 212 894.00 XLON 00370437952TRLO1
14 January 2026 09:40:44 106 894.00 XLON 00370437953TRLO1
14 January 2026 09:42:23 108 894.00 XLON 00370438997TRLO1
14 January 2026 09:52:29 216 892.00 XLON 00370451126TRLO1
14 January 2026 10:02:45 307 894.00 XLON 00370457948TRLO1
14 January 2026 10:20:18 212 893.00 XLON 00370458789TRLO1
14 January 2026 10:42:06 327 893.00 XLON 00370460344TRLO1
14 January 2026 11:00:10 212 894.00 XLON 00370461194TRLO1
14 January 2026 11:00:10 106 894.00 XLON 00370461195TRLO1
14 January 2026 11:12:33 8 893.00 XLON 00370461613TRLO1
14 January 2026 11:12:33 97 893.00 XLON 00370461614TRLO1
14 January 2026 11:12:33 105 893.00 XLON 00370461615TRLO1
14 January 2026 11:30:54 309 898.00 XLON 00370462488TRLO1
14 January 2026 11:30:54 103 898.00 XLON 00370462489TRLO1
14 January 2026 11:44:55 122 894.00 XLON 00370463085TRLO1
14 January 2026 11:47:31 100 893.00 XLON 00370463198TRLO1
14 January 2026 11:47:31 11 893.00 XLON 00370463199TRLO1
14 January 2026 12:00:00 114 893.00 XLON 00370463973TRLO1
14 January 2026 12:18:46 314 893.00 XLON 00370464923TRLO1
14 January 2026 12:20:36 332 894.00 XLON 00370464993TRLO1
14 January 2026 12:37:09 427 892.00 XLON 00370465870TRLO1
14 January 2026 12:53:28 418 888.00 XLON 00370466536TRLO1
14 January 2026 12:53:28 105 888.00 XLON 00370466537TRLO1
14 January 2026 13:10:54 123 889.00 XLON 00370467605TRLO1
14 January 2026 13:19:22 93 888.00 XLON 00370467956TRLO1
14 January 2026 13:19:22 98 888.00 XLON 00370467957TRLO1
14 January 2026 13:19:22 102 888.00 XLON 00370467958TRLO1
14 January 2026 13:25:08 316 887.00 XLON 00370468206TRLO1
14 January 2026 13:25:08 105 887.00 XLON 00370468207TRLO1
14 January 2026 13:30:31 304 888.00 XLON 00370468425TRLO1
14 January 2026 13:35:37 207 887.00 XLON 00370468669TRLO1
14 January 2026 13:35:37 103 887.00 XLON 00370468670TRLO1
14 January 2026 13:49:26 204 887.00 XLON 00370469374TRLO1
14 January 2026 14:03:07 773 891.00 XLON 00370470016TRLO1
14 January 2026 14:27:21 530 898.00 XLON 00370471429TRLO1
14 January 2026 14:27:21 68 898.00 XLON 00370471430TRLO1
14 January 2026 14:27:21 38 898.00 XLON 00370471431TRLO1
14 January 2026 14:27:58 638 897.00 XLON 00370471452TRLO1
14 January 2026 14:27:58 106 897.00 XLON 00370471453TRLO1
14 January 2026 14:31:44 320 897.00 XLON 00370471903TRLO1
14 January 2026 14:37:43 987 898.00 XLON 00370472566TRLO1
14 January 2026 14:37:43 105 897.00 XLON 00370472567TRLO1
14 January 2026 14:38:45 419 896.00 XLON 00370472683TRLO1
14 January 2026 14:40:02 105 895.00 XLON 00370473098TRLO1
14 January 2026 14:46:45 111 893.00 XLON 00370474442TRLO1
14 January 2026 14:46:45 110 893.00 XLON 00370474443TRLO1
14 January 2026 14:46:45 19 893.00 XLON 00370474444TRLO1
14 January 2026 14:46:45 8 893.00 XLON 00370474445TRLO1
14 January 2026 14:46:45 84 893.00 XLON 00370474446TRLO1
14 January 2026 14:47:43 111 893.00 XLON 00370474732TRLO1
14 January 2026 14:48:00 106 893.00 XLON 00370474852TRLO1
14 January 2026 14:49:37 102 889.00 XLON 00370475132TRLO1
14 January 2026 14:51:20 329 890.00 XLON 00370475326TRLO1
14 January 2026 14:52:41 109 889.00 XLON 00370475429TRLO1
14 January 2026 14:54:34 320 891.00 XLON 00370475584TRLO1
14 January 2026 14:56:04 307 892.00 XLON 00370475656TRLO1
14 January 2026 14:57:14 105 891.00 XLON 00370475708TRLO1
14 January 2026 14:58:10 102 890.00 XLON 00370475847TRLO1
14 January 2026 15:06:06 102 888.00 XLON 00370476627TRLO1
14 January 2026 15:06:06 102 888.00 XLON 00370476628TRLO1
14 January 2026 15:06:06 102 888.00 XLON 00370476629TRLO1
14 January 2026 15:06:06 101 888.00 XLON 00370476630TRLO1
14 January 2026 15:11:52 223 886.00 XLON 00370477231TRLO1
14 January 2026 15:11:52 111 886.00 XLON 00370477232TRLO1
14 January 2026 15:11:52 111 886.00 XLON 00370477233TRLO1
14 January 2026 15:11:52 111 886.00 XLON 00370477234TRLO1
14 January 2026 15:13:58 211 885.00 XLON 00370477408TRLO1
14 January 2026 15:21:30 101 884.00 XLON 00370477986TRLO1
14 January 2026 15:21:30 102 884.00 XLON 00370477987TRLO1
14 January 2026 15:21:30 101 884.00 XLON 00370477988TRLO1
14 January 2026 15:26:08 216 882.00 XLON 00370478179TRLO1
14 January 2026 15:26:08 108 882.00 XLON 00370478180TRLO1
14 January 2026 15:41:10 24 886.00 XLON 00370479410TRLO1
14 January 2026 15:41:10 82 886.00 XLON 00370479411TRLO1
14 January 2026 15:42:41 106 886.00 XLON 00370479520TRLO1
14 January 2026 15:44:00 100 886.00 XLON 00370479610TRLO1
14 January 2026 15:44:00 7 886.00 XLON 00370479611TRLO1
14 January 2026 15:45:07 106 886.00 XLON 00370479693TRLO1
14 January 2026 15:46:18 9 886.00 XLON 00370479836TRLO1
14 January 2026 15:46:18 98 886.00 XLON 00370479837TRLO1
14 January 2026 15:47:06 106 884.00 XLON 00370479865TRLO1
14 January 2026 15:47:06 212 884.00 XLON 00370479866TRLO1
14 January 2026 15:47:06 105 884.00 XLON 00370479867TRLO1
14 January 2026 15:47:06 106 884.00 XLON 00370479868TRLO1
14 January 2026 15:47:06 105 884.00 XLON 00370479869TRLO1
14 January 2026 15:50:36 105 884.00 XLON 00370480171TRLO1
14 January 2026 15:52:25 324 885.00 XLON 00370480303TRLO1
14 January 2026 15:52:53 203 886.00 XLON 00370480330TRLO1
14 January 2026 15:52:53 102 886.00 XLON 00370480331TRLO1
14 January 2026 15:58:39 254 886.00 XLON 00370480722TRLO1
14 January 2026 15:58:39 53 886.00 XLON 00370480723TRLO1
14 January 2026 16:04:04 322 886.00 XLON 00370481299TRLO1
14 January 2026 16:06:12 207 887.00 XLON 00370481415TRLO1
14 January 2026 16:06:42 138 887.00 XLON 00370481444TRLO1
14 January 2026 16:08:49 68 887.00 XLON 00370481645TRLO1
14 January 2026 16:08:49 35 887.00 XLON 00370481646TRLO1
14 January 2026 16:08:49 103 887.00 XLON 00370481647TRLO1
14 January 2026 16:09:07 106 886.00 XLON 00370481678TRLO1
14 January 2026 16:10:35 106 885.00 XLON 00370481818TRLO1
14 January 2026 16:10:35 46 885.00 XLON 00370481819TRLO1
14 January 2026 16:10:51 212 886.00 XLON 00370481835TRLO1
14 January 2026 16:11:25 109 887.00 XLON 00370481920TRLO1
14 January 2026 16:19:50 662 888.00 XLON 00370482684TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQZLFFQFLXBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Share buyback programme
AnnouncementREG - Gamma Communications - Appointment of Independent Non-Executive Director
Announcement