REG - Gamma Communications - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260116:nRSP1286Pa&default-theme=true
RNS Number : 1286P Gamma Communications PLC 16 January 2026
16 January 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has
purchased the following number of its ordinary shares of 0.25 pence each
through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 15 January 2026
Number of ordinary shares purchased: 19,821
Lowest price per share (pence): 885.00
Highest price per share (pence): 899.00
Weighted average price per day (pence): 892.9625
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of
58,254 shares since the commencement of the buyback programme and will have
93,706,097 ordinary shares of 0.25p pence each in issue. There are 1,592,577
shares held in treasury. The total voting rights in the Company are therefore
92,113,520 and this can be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 892.9625 19,821 885.00 899.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
15 January 2026 08:01:17 30 887.00 XLON 00370485711TRLO1
15 January 2026 08:09:00 110 885.00 XLON 00370486461TRLO1
15 January 2026 08:14:19 104 891.00 XLON 00370486951TRLO1
15 January 2026 08:21:46 111 892.00 XLON 00370487585TRLO1
15 January 2026 08:42:19 204 893.00 XLON 00370489033TRLO1
15 January 2026 08:42:19 101 893.00 XLON 00370489034TRLO1
15 January 2026 08:42:19 135 894.00 XLON 00370489035TRLO1
15 January 2026 08:42:19 170 894.00 XLON 00370489037TRLO1
15 January 2026 08:49:22 107 891.00 XLON 00370489424TRLO1
15 January 2026 08:59:12 104 892.00 XLON 00370489866TRLO1
15 January 2026 09:14:00 103 889.00 XLON 00370490570TRLO1
15 January 2026 09:14:03 102 889.00 XLON 00370490576TRLO1
15 January 2026 09:18:09 110 888.00 XLON 00370490702TRLO1
15 January 2026 09:18:09 110 888.00 XLON 00370490703TRLO1
15 January 2026 09:35:00 222 887.00 XLON 00370491350TRLO1
15 January 2026 09:55:29 519 887.00 XLON 00370492408TRLO1
15 January 2026 10:04:59 322 887.00 XLON 00370492887TRLO1
15 January 2026 10:18:50 214 889.00 XLON 00370493512TRLO1
15 January 2026 10:18:50 107 889.00 XLON 00370493513TRLO1
15 January 2026 10:53:33 332 890.00 XLON 00370494900TRLO1
15 January 2026 10:53:33 111 890.00 XLON 00370494901TRLO1
15 January 2026 10:53:33 110 890.00 XLON 00370494902TRLO1
15 January 2026 11:22:15 103 888.00 XLON 00370496085TRLO1
15 January 2026 11:22:15 206 888.00 XLON 00370496086TRLO1
15 January 2026 11:23:48 309 889.00 XLON 00370496116TRLO1
15 January 2026 11:23:48 103 889.00 XLON 00370496117TRLO1
15 January 2026 11:59:56 65 893.00 XLON 00370497494TRLO1
15 January 2026 11:59:56 465 893.00 XLON 00370497495TRLO1
15 January 2026 12:06:23 308 893.00 XLON 00370497857TRLO1
15 January 2026 12:09:17 508 893.00 XLON 00370497990TRLO1
15 January 2026 12:29:18 421 895.00 XLON 00370498688TRLO1
15 January 2026 12:55:12 314 897.00 XLON 00370499740TRLO1
15 January 2026 13:09:23 89 898.00 XLON 00370500300TRLO1
15 January 2026 13:09:23 323 898.00 XLON 00370500301TRLO1
15 January 2026 13:09:23 126 898.00 XLON 00370500302TRLO1
15 January 2026 13:09:23 84 898.00 XLON 00370500303TRLO1
15 January 2026 13:09:23 107 898.00 XLON 00370500304TRLO1
15 January 2026 13:15:32 415 896.00 XLON 00370500479TRLO1
15 January 2026 13:37:19 20 895.00 XLON 00370501380TRLO1
15 January 2026 13:38:17 193 895.00 XLON 00370501463TRLO1
15 January 2026 14:20:20 623 898.00 XLON 00370503835TRLO1
15 January 2026 14:21:01 594 898.00 XLON 00370503862TRLO1
15 January 2026 14:21:01 42 898.00 XLON 00370503863TRLO1
15 January 2026 14:21:10 99 899.00 XLON 00370503875TRLO1
15 January 2026 14:21:10 71 899.00 XLON 00370503876TRLO1
15 January 2026 14:21:10 71 899.00 XLON 00370503877TRLO1
15 January 2026 14:21:11 36 899.00 XLON 00370503879TRLO1
15 January 2026 14:21:11 125 898.00 XLON 00370503880TRLO1
15 January 2026 14:21:44 125 898.00 XLON 00370503905TRLO1
15 January 2026 14:24:10 280 898.00 XLON 00370504106TRLO1
15 January 2026 14:24:10 38 898.00 XLON 00370504107TRLO1
15 January 2026 14:32:48 102 897.00 XLON 00370504782TRLO1
15 January 2026 14:32:48 306 897.00 XLON 00370504783TRLO1
15 January 2026 14:32:48 101 897.00 XLON 00370504784TRLO1
15 January 2026 14:32:48 101 897.00 XLON 00370504785TRLO1
15 January 2026 14:32:48 102 897.00 XLON 00370504786TRLO1
15 January 2026 14:39:58 415 894.00 XLON 00370505356TRLO1
15 January 2026 14:39:58 103 894.00 XLON 00370505357TRLO1
15 January 2026 14:39:58 104 894.00 XLON 00370505358TRLO1
15 January 2026 14:39:58 53 895.00 XLON 00370505359TRLO1
15 January 2026 14:39:58 74 895.00 XLON 00370505360TRLO1
15 January 2026 14:40:15 106 893.00 XLON 00370505374TRLO1
15 January 2026 14:40:15 211 893.00 XLON 00370505375TRLO1
15 January 2026 14:41:15 101 894.00 XLON 00370505455TRLO1
15 January 2026 14:41:15 102 894.00 XLON 00370505456TRLO1
15 January 2026 14:42:55 169 893.00 XLON 00370505602TRLO1
15 January 2026 14:58:00 104 891.00 XLON 00370506834TRLO1
15 January 2026 14:58:00 313 891.00 XLON 00370506835TRLO1
15 January 2026 14:58:00 105 891.00 XLON 00370506836TRLO1
15 January 2026 14:58:00 104 891.00 XLON 00370506837TRLO1
15 January 2026 14:58:00 104 891.00 XLON 00370506838TRLO1
15 January 2026 14:58:06 52 889.00 XLON 00370506858TRLO1
15 January 2026 14:58:06 165 889.00 XLON 00370506859TRLO1
15 January 2026 15:13:00 425 893.00 XLON 00370509805TRLO1
15 January 2026 15:19:37 42 893.00 XLON 00370510446TRLO1
15 January 2026 15:19:48 106 894.00 XLON 00370510454TRLO1
15 January 2026 15:19:48 227 894.00 XLON 00370510455TRLO1
15 January 2026 15:20:54 506 893.00 XLON 00370510545TRLO1
15 January 2026 15:34:11 427 893.00 XLON 00370511633TRLO1
15 January 2026 15:34:11 107 893.00 XLON 00370511634TRLO1
15 January 2026 15:34:23 1 892.00 XLON 00370511647TRLO1
15 January 2026 15:36:44 30 892.00 XLON 00370511780TRLO1
15 January 2026 15:40:52 488 892.00 XLON 00370512015TRLO1
15 January 2026 15:40:52 135 892.00 XLON 00370512016TRLO1
15 January 2026 15:40:52 104 892.00 XLON 00370512017TRLO1
15 January 2026 15:40:52 236 892.00 XLON 00370512018TRLO1
15 January 2026 15:46:40 280 892.00 XLON 00370512514TRLO1
15 January 2026 15:46:40 28 892.00 XLON 00370512515TRLO1
15 January 2026 15:47:15 406 891.00 XLON 00370512584TRLO1
15 January 2026 15:55:04 55 893.00 XLON 00370513191TRLO1
15 January 2026 15:57:05 586 892.00 XLON 00370513319TRLO1
15 January 2026 15:57:05 55 892.00 XLON 00370513320TRLO1
15 January 2026 15:57:05 313 892.00 XLON 00370513321TRLO1
15 January 2026 16:00:10 26 893.00 XLON 00370513594TRLO1
15 January 2026 16:00:16 188 893.00 XLON 00370513602TRLO1
15 January 2026 16:00:35 8 892.00 XLON 00370513644TRLO1
15 January 2026 16:02:44 77 892.00 XLON 00370513840TRLO1
15 January 2026 16:08:16 300 893.00 XLON 00370514451TRLO1
15 January 2026 16:08:54 245 893.00 XLON 00370514496TRLO1
15 January 2026 16:08:54 92 893.00 XLON 00370514497TRLO1
15 January 2026 16:08:54 39 893.00 XLON 00370514498TRLO1
15 January 2026 16:08:54 32 893.00 XLON 00370514499TRLO1
15 January 2026 16:09:07 206 892.00 XLON 00370514514TRLO1
15 January 2026 16:09:07 83 892.00 XLON 00370514515TRLO1
15 January 2026 16:09:07 20 892.00 XLON 00370514516TRLO1
15 January 2026 16:15:30 121 893.00 XLON 00370515092TRLO1
15 January 2026 16:15:30 300 893.00 XLON 00370515093TRLO1
15 January 2026 16:15:30 98 893.00 XLON 00370515094TRLO1
15 January 2026 16:16:04 105 891.00 XLON 00370515170TRLO1
15 January 2026 16:16:53 105 890.00 XLON 00370515262TRLO1
15 January 2026 16:16:53 105 890.00 XLON 00370515263TRLO1
15 January 2026 16:16:53 105 890.00 XLON 00370515264TRLO1
15 January 2026 16:17:15 111 889.00 XLON 00370515300TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDELFFQFLBBBL
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Share buyback programme
AnnouncementREG - Gamma Communications - Appointment of Independent Non-Executive Director
Announcement