REG - Gamma Communications - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260119:nRSS3011Pa&default-theme=true
RNS Number : 3011P Gamma Communications PLC 19 January 2026
19 January 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has
purchased the following number of its ordinary shares of 0.25 pence each
through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 16 January 2026
Number of ordinary shares purchased: 19,788
Lowest price per share (pence): 888.00
Highest price per share (pence): 921.00
Weighted average price per day (pence): 912.4910
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of
78,042 shares since the commencement of the buyback programme and will have
93,686,309 ordinary shares of 0.25p pence each in issue. There are 1,592,577
shares held in treasury. The total voting rights in the Company are therefore
92,093,732 and this can be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 912.4910 19,788 888.00 921.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
16 January 2026 08:03:20 101 888.00 XLON 00370629776TRLO1
16 January 2026 08:17:13 211 895.00 XLON 00370636415TRLO1
16 January 2026 08:27:12 105 894.00 XLON 00370640787TRLO1
16 January 2026 08:27:12 104 894.00 XLON 00370640788TRLO1
16 January 2026 08:31:38 104 895.00 XLON 00370642428TRLO1
16 January 2026 08:58:32 88 900.00 XLON 00370653372TRLO1
16 January 2026 09:04:54 108 900.00 XLON 00370656318TRLO1
16 January 2026 09:09:34 216 902.00 XLON 00370658406TRLO1
16 January 2026 09:18:32 578 906.00 XLON 00370662139TRLO1
16 January 2026 09:18:32 60 906.00 XLON 00370662140TRLO1
16 January 2026 09:41:24 106 905.00 XLON 00370677693TRLO1
16 January 2026 09:41:24 106 905.00 XLON 00370677694TRLO1
16 January 2026 09:41:24 106 905.00 XLON 00370677695TRLO1
16 January 2026 10:01:06 321 911.00 XLON 00370686719TRLO1
16 January 2026 10:10:01 213 913.00 XLON 00370687370TRLO1
16 January 2026 10:10:02 205 913.00 XLON 00370687375TRLO1
16 January 2026 10:15:12 106 915.00 XLON 00370687545TRLO1
16 January 2026 10:15:38 109 913.00 XLON 00370687685TRLO1
16 January 2026 10:18:37 110 911.00 XLON 00370687922TRLO1
16 January 2026 10:18:37 110 912.00 XLON 00370687923TRLO1
16 January 2026 11:16:28 171 911.00 XLON 00370691843TRLO1
16 January 2026 11:16:28 42 911.00 XLON 00370691844TRLO1
16 January 2026 11:16:28 106 911.00 XLON 00370691845TRLO1
16 January 2026 11:16:28 107 911.00 XLON 00370691846TRLO1
16 January 2026 11:16:28 106 911.00 XLON 00370691847TRLO1
16 January 2026 11:34:34 104 910.00 XLON 00370692489TRLO1
16 January 2026 12:14:56 361 914.00 XLON 00370693999TRLO1
16 January 2026 12:14:56 5 914.00 XLON 00370694000TRLO1
16 January 2026 12:15:52 108 916.00 XLON 00370694023TRLO1
16 January 2026 12:19:33 108 916.00 XLON 00370694108TRLO1
16 January 2026 12:22:32 322 914.00 XLON 00370694218TRLO1
16 January 2026 12:22:32 108 914.00 XLON 00370694219TRLO1
16 January 2026 12:22:35 323 914.00 XLON 00370694232TRLO1
16 January 2026 12:22:40 216 913.00 XLON 00370694276TRLO1
16 January 2026 12:25:11 205 913.00 XLON 00370694409TRLO1
16 January 2026 12:31:56 103 913.00 XLON 00370695009TRLO1
16 January 2026 13:02:43 206 914.00 XLON 00370696278TRLO1
16 January 2026 13:05:02 214 914.00 XLON 00370696348TRLO1
16 January 2026 13:18:49 321 915.00 XLON 00370696883TRLO1
16 January 2026 13:18:49 173 914.00 XLON 00370696884TRLO1
16 January 2026 13:18:49 143 914.00 XLON 00370696885TRLO1
16 January 2026 13:39:42 65 915.00 XLON 00370697784TRLO1
16 January 2026 13:40:24 3 915.00 XLON 00370697803TRLO1
16 January 2026 13:41:10 250 915.00 XLON 00370697819TRLO1
16 January 2026 13:41:10 65 915.00 XLON 00370697820TRLO1
16 January 2026 13:50:13 332 914.00 XLON 00370698134TRLO1
16 January 2026 13:50:13 110 914.00 XLON 00370698135TRLO1
16 January 2026 13:50:14 324 912.00 XLON 00370698136TRLO1
16 January 2026 13:50:17 102 911.00 XLON 00370698142TRLO1
16 January 2026 13:50:17 205 911.00 XLON 00370698143TRLO1
16 January 2026 13:55:02 107 911.00 XLON 00370698319TRLO1
16 January 2026 13:58:40 215 913.00 XLON 00370698533TRLO1
16 January 2026 13:59:16 210 914.00 XLON 00370698588TRLO1
16 January 2026 14:01:23 222 914.00 XLON 00370698726TRLO1
16 January 2026 14:01:23 110 914.00 XLON 00370698727TRLO1
16 January 2026 14:12:15 325 920.00 XLON 00370699267TRLO1
16 January 2026 14:13:51 861 919.00 XLON 00370699353TRLO1
16 January 2026 14:23:07 654 921.00 XLON 00370699984TRLO1
16 January 2026 14:27:35 334 920.00 XLON 00370700202TRLO1
16 January 2026 14:27:35 108 920.00 XLON 00370700203TRLO1
16 January 2026 14:34:41 304 920.00 XLON 00370700676TRLO1
16 January 2026 14:34:41 101 920.00 XLON 00370700677TRLO1
16 January 2026 14:34:41 102 920.00 XLON 00370700678TRLO1
16 January 2026 14:36:13 3 919.00 XLON 00370700782TRLO1
16 January 2026 14:36:13 211 919.00 XLON 00370700783TRLO1
16 January 2026 14:36:13 107 919.00 XLON 00370700784TRLO1
16 January 2026 14:36:13 106 919.00 XLON 00370700785TRLO1
16 January 2026 14:40:28 216 917.00 XLON 00370701081TRLO1
16 January 2026 14:41:37 108 916.00 XLON 00370701193TRLO1
16 January 2026 14:41:37 107 916.00 XLON 00370701194TRLO1
16 January 2026 14:46:36 218 915.00 XLON 00370701519TRLO1
16 January 2026 14:47:38 111 914.00 XLON 00370701547TRLO1
16 January 2026 14:47:38 111 914.00 XLON 00370701548TRLO1
16 January 2026 14:56:06 111 914.00 XLON 00370701952TRLO1
16 January 2026 14:56:06 110 914.00 XLON 00370701953TRLO1
16 January 2026 14:56:06 110 914.00 XLON 00370701954TRLO1
16 January 2026 14:56:06 111 914.00 XLON 00370701955TRLO1
16 January 2026 15:11:22 546 914.00 XLON 00370703398TRLO1
16 January 2026 15:11:22 409 913.00 XLON 00370703399TRLO1
16 January 2026 15:18:21 103 912.00 XLON 00370703726TRLO1
16 January 2026 15:18:21 103 912.00 XLON 00370703727TRLO1
16 January 2026 15:18:21 103 912.00 XLON 00370703728TRLO1
16 January 2026 15:18:21 103 912.00 XLON 00370703729TRLO1
16 January 2026 15:18:21 102 912.00 XLON 00370703730TRLO1
16 January 2026 15:18:21 102 912.00 XLON 00370703731TRLO1
16 January 2026 15:18:21 103 912.00 XLON 00370703732TRLO1
16 January 2026 15:21:23 102 910.00 XLON 00370703947TRLO1
16 January 2026 15:21:23 102 910.00 XLON 00370703948TRLO1
16 January 2026 15:21:23 101 910.00 XLON 00370703949TRLO1
16 January 2026 15:22:51 111 910.00 XLON 00370703994TRLO1
16 January 2026 15:22:51 111 910.00 XLON 00370703995TRLO1
16 January 2026 15:22:51 111 910.00 XLON 00370703996TRLO1
16 January 2026 15:32:40 415 913.00 XLON 00370704512TRLO1
16 January 2026 15:34:33 166 912.00 XLON 00370704729TRLO1
16 January 2026 15:34:33 252 912.00 XLON 00370704730TRLO1
16 January 2026 15:42:12 444 910.00 XLON 00370705179TRLO1
16 January 2026 15:49:23 316 910.00 XLON 00370705550TRLO1
16 January 2026 16:15:10 500 910.00 XLON 00370707440TRLO1
16 January 2026 16:15:10 176 910.00 XLON 00370707441TRLO1
16 January 2026 16:15:11 127 910.00 XLON 00370707442TRLO1
16 January 2026 16:15:21 500 910.00 XLON 00370707471TRLO1
16 January 2026 16:15:21 500 910.00 XLON 00370707473TRLO1
16 January 2026 16:15:21 176 910.00 XLON 00370707475TRLO1
16 January 2026 16:15:41 118 909.00 XLON 00370707509TRLO1
16 January 2026 16:15:52 110 909.00 XLON 00370707529TRLO1
16 January 2026 16:16:08 106 909.00 XLON 00370707565TRLO1
16 January 2026 16:16:08 2 909.00 XLON 00370707566TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFFQFLXBBV
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Share buyback programme
Announcement