REG - Gamma Communications - Transaction in Own Shares
21/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260121:nRSU6497Pa&default-theme=true
RNS Number : 6497P Gamma Communications PLC 21 January 2026
21 January 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has
purchased the following number of its ordinary shares of 0.25 pence each
through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 20 January 2026
Number of ordinary shares purchased: 19,772
Lowest price per share (pence): 886.00
Highest price per share (pence): 911.00
Weighted average price per day (pence): 896.0608
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of
114,579 shares since the commencement of the buyback programme and will have
93,649,772 ordinary shares of 0.25p pence each in issue. There are 1,592,577
shares held in treasury. The total voting rights in the Company are therefore
92,057,195 and this can be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 896.0608 19,772 886.00 911.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
20 January 2026 08:20:53 21 911.00 XLON 00371072732TRLO1
20 January 2026 08:30:00 226 909.00 XLON 00371076191TRLO1
20 January 2026 08:36:50 140 910.00 XLON 00371079556TRLO1
20 January 2026 08:36:50 65 910.00 XLON 00371079557TRLO1
20 January 2026 08:39:11 215 909.00 XLON 00371081190TRLO1
20 January 2026 08:39:22 1 908.00 XLON 00371081336TRLO1
20 January 2026 08:39:22 214 908.00 XLON 00371081337TRLO1
20 January 2026 08:51:48 115 906.00 XLON 00371090979TRLO1
20 January 2026 08:51:48 115 906.00 XLON 00371090980TRLO1
20 January 2026 08:51:48 115 906.00 XLON 00371090981TRLO1
20 January 2026 08:53:18 222 905.00 XLON 00371092072TRLO1
20 January 2026 08:54:29 107 904.00 XLON 00371092839TRLO1
20 January 2026 08:55:01 112 903.00 XLON 00371093277TRLO1
20 January 2026 09:05:15 110 902.00 XLON 00371099496TRLO1
20 January 2026 09:06:44 115 900.00 XLON 00371100273TRLO1
20 January 2026 09:32:14 107 899.00 XLON 00371117904TRLO1
20 January 2026 10:04:56 341 901.00 XLON 00371150839TRLO1
20 January 2026 10:13:10 108 900.00 XLON 00371151209TRLO1
20 January 2026 10:13:10 324 900.00 XLON 00371151210TRLO1
20 January 2026 10:13:10 108 900.00 XLON 00371151211TRLO1
20 January 2026 10:13:10 108 900.00 XLON 00371151212TRLO1
20 January 2026 10:16:29 216 898.00 XLON 00371151364TRLO1
20 January 2026 10:16:29 108 898.00 XLON 00371151365TRLO1
20 January 2026 10:19:39 112 898.00 XLON 00371151544TRLO1
20 January 2026 10:35:59 112 895.00 XLON 00371152325TRLO1
20 January 2026 10:35:59 112 895.00 XLON 00371152326TRLO1
20 January 2026 11:02:25 452 894.00 XLON 00371154081TRLO1
20 January 2026 11:41:30 90 895.00 XLON 00371155777TRLO1
20 January 2026 11:48:15 226 894.00 XLON 00371156178TRLO1
20 January 2026 11:48:15 113 894.00 XLON 00371156179TRLO1
20 January 2026 11:59:45 114 895.00 XLON 00371156732TRLO1
20 January 2026 11:59:58 110 895.00 XLON 00371156740TRLO1
20 January 2026 12:00:12 111 895.00 XLON 00371156748TRLO1
20 January 2026 12:00:24 110 895.00 XLON 00371156775TRLO1
20 January 2026 12:02:34 109 895.00 XLON 00371156881TRLO1
20 January 2026 12:57:46 342 900.00 XLON 00371159453TRLO1
20 January 2026 12:57:46 114 900.00 XLON 00371159454TRLO1
20 January 2026 12:57:46 113 900.00 XLON 00371159455TRLO1
20 January 2026 13:08:21 118 901.00 XLON 00371159819TRLO1
20 January 2026 13:10:33 99 900.00 XLON 00371159944TRLO1
20 January 2026 13:10:33 131 900.00 XLON 00371159945TRLO1
20 January 2026 13:11:15 64 899.00 XLON 00371160000TRLO1
20 January 2026 13:11:15 158 899.00 XLON 00371160001TRLO1
20 January 2026 13:11:15 303 899.00 XLON 00371160002TRLO1
20 January 2026 13:29:45 461 899.00 XLON 00371160691TRLO1
20 January 2026 13:29:59 421 900.00 XLON 00371160711TRLO1
20 January 2026 13:29:59 441 900.00 XLON 00371160712TRLO1
20 January 2026 13:30:02 336 900.00 XLON 00371160714TRLO1
20 January 2026 13:30:07 334 899.00 XLON 00371160717TRLO1
20 January 2026 13:31:10 213 899.00 XLON 00371160753TRLO1
20 January 2026 13:33:37 227 898.00 XLON 00371160867TRLO1
20 January 2026 13:33:52 226 897.00 XLON 00371160922TRLO1
20 January 2026 13:54:37 396 896.00 XLON 00371161914TRLO1
20 January 2026 13:54:37 168 896.00 XLON 00371161915TRLO1
20 January 2026 13:59:56 106 895.00 XLON 00371162168TRLO1
20 January 2026 13:59:56 106 895.00 XLON 00371162169TRLO1
20 January 2026 14:10:45 227 898.00 XLON 00371162884TRLO1
20 January 2026 14:10:45 103 898.00 XLON 00371162885TRLO1
20 January 2026 14:10:54 339 897.00 XLON 00371162898TRLO1
20 January 2026 14:17:52 219 899.00 XLON 00371163360TRLO1
20 January 2026 14:26:39 107 898.00 XLON 00371163832TRLO1
20 January 2026 14:26:39 107 898.00 XLON 00371163833TRLO1
20 January 2026 14:26:39 106 898.00 XLON 00371163834TRLO1
20 January 2026 14:26:39 1 898.00 XLON 00371163835TRLO1
20 January 2026 14:26:40 35 897.00 XLON 00371163836TRLO1
20 January 2026 14:26:40 81 897.00 XLON 00371163837TRLO1
20 January 2026 14:40:35 107 896.00 XLON 00371165913TRLO1
20 January 2026 14:40:35 107 896.00 XLON 00371165914TRLO1
20 January 2026 14:57:50 113 894.00 XLON 00371168877TRLO1
20 January 2026 14:57:50 226 894.00 XLON 00371168878TRLO1
20 January 2026 14:57:50 113 894.00 XLON 00371168879TRLO1
20 January 2026 14:57:50 113 894.00 XLON 00371168880TRLO1
20 January 2026 14:57:50 112 894.00 XLON 00371168881TRLO1
20 January 2026 14:57:50 113 894.00 XLON 00371168882TRLO1
20 January 2026 14:59:33 634 893.00 XLON 00371169050TRLO1
20 January 2026 14:59:33 105 893.00 XLON 00371169051TRLO1
20 January 2026 14:59:33 106 893.00 XLON 00371169052TRLO1
20 January 2026 14:59:33 105 893.00 XLON 00371169053TRLO1
20 January 2026 15:08:16 345 893.00 XLON 00371170017TRLO1
20 January 2026 15:08:16 114 893.00 XLON 00371170018TRLO1
20 January 2026 15:10:21 15 892.00 XLON 00371170133TRLO1
20 January 2026 15:10:21 321 892.00 XLON 00371170134TRLO1
20 January 2026 15:14:07 219 890.00 XLON 00371170486TRLO1
20 January 2026 15:14:07 7 890.00 XLON 00371170487TRLO1
20 January 2026 15:14:07 110 890.00 XLON 00371170488TRLO1
20 January 2026 15:14:07 8 890.00 XLON 00371170489TRLO1
20 January 2026 15:14:07 43 890.00 XLON 00371170490TRLO1
20 January 2026 15:14:07 3 890.00 XLON 00371170491TRLO1
20 January 2026 15:14:07 5 890.00 XLON 00371170493TRLO1
20 January 2026 15:20:10 88 889.00 XLON 00371170959TRLO1
20 January 2026 15:20:11 241 889.00 XLON 00371170960TRLO1
20 January 2026 15:20:11 88 889.00 XLON 00371170961TRLO1
20 January 2026 15:25:00 205 891.00 XLON 00371171387TRLO1
20 January 2026 15:25:00 222 891.00 XLON 00371171388TRLO1
20 January 2026 15:44:19 414 892.00 XLON 00371173148TRLO1
20 January 2026 15:44:19 141 892.00 XLON 00371173149TRLO1
20 January 2026 15:57:20 692 893.00 XLON 00371174127TRLO1
20 January 2026 16:02:20 84 892.00 XLON 00371174631TRLO1
20 January 2026 16:05:01 139 892.00 XLON 00371174835TRLO1
20 January 2026 16:05:01 456 892.00 XLON 00371174836TRLO1
20 January 2026 16:05:01 113 892.00 XLON 00371174837TRLO1
20 January 2026 16:05:01 84 892.00 XLON 00371174838TRLO1
20 January 2026 16:05:01 113 892.00 XLON 00371174839TRLO1
20 January 2026 16:05:51 900 891.00 XLON 00371174949TRLO1
20 January 2026 16:05:51 113 891.00 XLON 00371174950TRLO1
20 January 2026 16:05:51 113 890.00 XLON 00371174951TRLO1
20 January 2026 16:06:21 119 890.00 XLON 00371174985TRLO1
20 January 2026 16:06:32 119 890.00 XLON 00371175001TRLO1
20 January 2026 16:06:44 116 890.00 XLON 00371175011TRLO1
20 January 2026 16:10:06 115 888.00 XLON 00371175258TRLO1
20 January 2026 16:10:06 18 888.00 XLON 00371175259TRLO1
20 January 2026 16:10:06 8 888.00 XLON 00371175260TRLO1
20 January 2026 16:10:06 58 888.00 XLON 00371175261TRLO1
20 January 2026 16:10:06 1 888.00 XLON 00371175262TRLO1
20 January 2026 16:10:06 5 888.00 XLON 00371175263TRLO1
20 January 2026 16:10:06 2 888.00 XLON 00371175264TRLO1
20 January 2026 16:10:06 1 888.00 XLON 00371175265TRLO1
20 January 2026 16:10:06 22 888.00 XLON 00371175266TRLO1
20 January 2026 16:11:41 115 888.00 XLON 00371175431TRLO1
20 January 2026 16:12:25 111 888.00 XLON 00371175505TRLO1
20 January 2026 16:17:48 109 886.00 XLON 00371175909TRLO1
20 January 2026 16:17:48 109 886.00 XLON 00371175910TRLO1
20 January 2026 16:17:48 18 886.00 XLON 00371175911TRLO1
20 January 2026 16:17:48 90 886.00 XLON 00371175912TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQBLFLQFLXBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
Announcement