REG - Gamma Communications - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260127:nRSa4219Qa&default-theme=true
RNS Number : 4219Q Gamma Communications PLC 27 January 2026
27 January 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has
purchased the following number of its ordinary shares of 0.25 pence each
through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 26 January 2026
Number of ordinary shares purchased: 19,418
Lowest price per share (pence): 909.00
Highest price per share (pence): 924.00
Weighted average price per day (pence): 916.7948
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of
192,470 shares since the commencement of the buyback programme and will have
93,571,881 ordinary shares of 0.25p pence each in issue. There are 1,592,577
shares held in treasury. The total voting rights in the Company are therefore
91,979,304 and this can be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 916.7948 19,418 909.00 924.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
26 January 2026 08:10:22 98 924.00 XLON 00372083465TRLO1
26 January 2026 08:10:22 21 924.00 XLON 00372083466TRLO1
26 January 2026 08:18:44 30 924.00 XLON 00372084143TRLO1
26 January 2026 08:18:44 93 922.00 XLON 00372084144TRLO1
26 January 2026 08:18:44 10 922.00 XLON 00372084145TRLO1
26 January 2026 08:18:44 31 922.00 XLON 00372084146TRLO1
26 January 2026 08:18:44 104 922.00 XLON 00372084147TRLO1
26 January 2026 08:18:44 134 922.00 XLON 00372084148TRLO1
26 January 2026 08:18:45 114 920.00 XLON 00372084154TRLO1
26 January 2026 08:35:19 106 919.00 XLON 00372084910TRLO1
26 January 2026 08:38:41 114 917.00 XLON 00372085079TRLO1
26 January 2026 08:38:41 114 917.00 XLON 00372085080TRLO1
26 January 2026 08:40:54 233 916.00 XLON 00372085167TRLO1
26 January 2026 09:05:52 116 916.00 XLON 00372086478TRLO1
26 January 2026 09:05:52 8 916.00 XLON 00372086479TRLO1
26 January 2026 09:05:52 8 916.00 XLON 00372086480TRLO1
26 January 2026 09:07:39 100 916.00 XLON 00372086561TRLO1
26 January 2026 09:08:36 17 916.00 XLON 00372086585TRLO1
26 January 2026 09:08:36 100 916.00 XLON 00372086586TRLO1
26 January 2026 09:08:36 115 916.00 XLON 00372086587TRLO1
26 January 2026 09:16:58 148 915.00 XLON 00372087040TRLO1
26 January 2026 09:16:58 77 915.00 XLON 00372087041TRLO1
26 January 2026 09:16:58 112 915.00 XLON 00372087042TRLO1
26 January 2026 10:00:04 328 914.00 XLON 00372088999TRLO1
26 January 2026 10:00:09 347 915.00 XLON 00372089004TRLO1
26 January 2026 10:11:49 116 915.00 XLON 00372089446TRLO1
26 January 2026 10:11:49 116 915.00 XLON 00372089447TRLO1
26 January 2026 10:11:49 115 915.00 XLON 00372089448TRLO1
26 January 2026 10:28:52 62 916.00 XLON 00372089967TRLO1
26 January 2026 10:28:52 39 916.00 XLON 00372089968TRLO1
26 January 2026 10:30:16 112 915.00 XLON 00372090020TRLO1
26 January 2026 10:39:36 119 915.00 XLON 00372090342TRLO1
26 January 2026 10:48:38 119 915.00 XLON 00372090795TRLO1
26 January 2026 10:53:06 74 916.00 XLON 00372090954TRLO1
26 January 2026 10:53:06 43 916.00 XLON 00372090955TRLO1
26 January 2026 10:54:25 63 915.00 XLON 00372090999TRLO1
26 January 2026 10:54:25 54 915.00 XLON 00372091000TRLO1
26 January 2026 10:54:25 117 915.00 XLON 00372091001TRLO1
26 January 2026 10:58:26 111 913.00 XLON 00372091186TRLO1
26 January 2026 10:58:26 221 913.00 XLON 00372091187TRLO1
26 January 2026 10:58:26 110 913.00 XLON 00372091188TRLO1
26 January 2026 10:58:26 111 913.00 XLON 00372091189TRLO1
26 January 2026 10:58:35 117 912.00 XLON 00372091192TRLO1
26 January 2026 11:00:12 115 911.00 XLON 00372091258TRLO1
26 January 2026 11:00:12 115 911.00 XLON 00372091259TRLO1
26 January 2026 11:00:12 115 911.00 XLON 00372091260TRLO1
26 January 2026 11:00:27 109 910.00 XLON 00372091296TRLO1
26 January 2026 11:13:07 7 910.00 XLON 00372091808TRLO1
26 January 2026 11:27:23 217 910.00 XLON 00372092322TRLO1
26 January 2026 11:35:32 3 909.00 XLON 00372092549TRLO1
26 January 2026 11:38:13 1 909.00 XLON 00372092638TRLO1
26 January 2026 11:40:09 1 909.00 XLON 00372092722TRLO1
26 January 2026 11:42:06 1 909.00 XLON 00372092813TRLO1
26 January 2026 11:42:06 1 909.00 XLON 00372092818TRLO1
26 January 2026 11:42:06 11 909.00 XLON 00372092819TRLO1
26 January 2026 11:42:06 22 909.00 XLON 00372092820TRLO1
26 January 2026 11:42:06 181 909.00 XLON 00372092821TRLO1
26 January 2026 11:42:06 111 909.00 XLON 00372092822TRLO1
26 January 2026 12:22:01 199 911.00 XLON 00372094184TRLO1
26 January 2026 12:22:01 1 911.00 XLON 00372094185TRLO1
26 January 2026 12:24:09 299 910.00 XLON 00372094292TRLO1
26 January 2026 12:24:09 14 910.00 XLON 00372094293TRLO1
26 January 2026 12:24:09 5 910.00 XLON 00372094294TRLO1
26 January 2026 12:24:09 3 910.00 XLON 00372094295TRLO1
26 January 2026 12:25:01 11 910.00 XLON 00372094322TRLO1
26 January 2026 12:31:58 299 910.00 XLON 00372094576TRLO1
26 January 2026 12:31:58 33 910.00 XLON 00372094577TRLO1
26 January 2026 12:33:30 218 912.00 XLON 00372094600TRLO1
26 January 2026 12:39:04 117 912.00 XLON 00372094778TRLO1
26 January 2026 12:39:04 2 912.00 XLON 00372094779TRLO1
26 January 2026 12:46:37 98 912.00 XLON 00372094967TRLO1
26 January 2026 12:46:37 21 912.00 XLON 00372094968TRLO1
26 January 2026 12:51:25 357 910.00 XLON 00372095076TRLO1
26 January 2026 13:07:15 78 912.00 XLON 00372095587TRLO1
26 January 2026 13:07:15 28 912.00 XLON 00372095588TRLO1
26 January 2026 13:12:29 100 912.00 XLON 00372095734TRLO1
26 January 2026 13:12:29 11 912.00 XLON 00372095735TRLO1
26 January 2026 13:20:40 181 916.00 XLON 00372096012TRLO1
26 January 2026 13:20:40 174 916.00 XLON 00372096013TRLO1
26 January 2026 13:21:10 213 917.00 XLON 00372096027TRLO1
26 January 2026 13:21:59 5 916.00 XLON 00372096060TRLO1
26 January 2026 13:21:59 337 916.00 XLON 00372096061TRLO1
26 January 2026 13:21:59 108 916.00 XLON 00372096062TRLO1
26 January 2026 13:51:38 137 919.00 XLON 00372097142TRLO1
26 January 2026 13:51:38 69 919.00 XLON 00372097143TRLO1
26 January 2026 13:51:38 100 919.00 XLON 00372097144TRLO1
26 January 2026 13:56:01 19 921.00 XLON 00372097465TRLO1
26 January 2026 14:00:20 113 922.00 XLON 00372097586TRLO1
26 January 2026 14:13:18 223 922.00 XLON 00372098348TRLO1
26 January 2026 14:13:18 87 923.00 XLON 00372098349TRLO1
26 January 2026 14:13:18 26 923.00 XLON 00372098350TRLO1
26 January 2026 14:13:18 236 923.00 XLON 00372098351TRLO1
26 January 2026 14:13:18 300 923.00 XLON 00372098352TRLO1
26 January 2026 14:22:50 53 923.00 XLON 00372098761TRLO1
26 January 2026 14:23:41 235 922.00 XLON 00372098814TRLO1
26 January 2026 14:23:41 117 922.00 XLON 00372098815TRLO1
26 January 2026 14:23:41 117 922.00 XLON 00372098816TRLO1
26 January 2026 14:33:56 349 923.00 XLON 00372100786TRLO1
26 January 2026 14:35:13 325 922.00 XLON 00372101193TRLO1
26 January 2026 14:35:13 109 922.00 XLON 00372101194TRLO1
26 January 2026 14:35:13 108 922.00 XLON 00372101195TRLO1
26 January 2026 14:35:13 557 921.00 XLON 00372101196TRLO1
26 January 2026 14:43:31 433 920.00 XLON 00372101848TRLO1
26 January 2026 14:44:02 113 920.00 XLON 00372101868TRLO1
26 January 2026 14:44:02 21 920.00 XLON 00372101869TRLO1
26 January 2026 14:44:02 203 920.00 XLON 00372101870TRLO1
26 January 2026 14:44:02 76 920.00 XLON 00372101871TRLO1
26 January 2026 14:44:02 154 920.00 XLON 00372101872TRLO1
26 January 2026 15:01:47 23 919.00 XLON 00372103114TRLO1
26 January 2026 15:01:47 8 919.00 XLON 00372103115TRLO1
26 January 2026 15:01:47 549 919.00 XLON 00372103116TRLO1
26 January 2026 15:01:47 7 919.00 XLON 00372103117TRLO1
26 January 2026 15:03:03 620 919.00 XLON 00372103222TRLO1
26 January 2026 15:03:34 80 918.00 XLON 00372103292TRLO1
26 January 2026 15:03:34 133 918.00 XLON 00372103293TRLO1
26 January 2026 15:03:34 194 918.00 XLON 00372103294TRLO1
26 January 2026 15:03:34 284 918.00 XLON 00372103295TRLO1
26 January 2026 15:19:06 179 919.00 XLON 00372104317TRLO1
26 January 2026 15:19:06 319 919.00 XLON 00372104318TRLO1
26 January 2026 15:19:28 79 919.00 XLON 00372104351TRLO1
26 January 2026 15:19:28 32 919.00 XLON 00372104352TRLO1
26 January 2026 15:37:24 111 917.00 XLON 00372105605TRLO1
26 January 2026 15:37:24 221 917.00 XLON 00372105606TRLO1
26 January 2026 15:37:24 110 917.00 XLON 00372105607TRLO1
26 January 2026 15:37:24 110 917.00 XLON 00372105608TRLO1
26 January 2026 15:37:24 110 917.00 XLON 00372105609TRLO1
26 January 2026 15:37:24 110 917.00 XLON 00372105610TRLO1
26 January 2026 15:37:24 111 917.00 XLON 00372105611TRLO1
26 January 2026 15:37:24 110 917.00 XLON 00372105612TRLO1
26 January 2026 15:37:27 540 916.00 XLON 00372105624TRLO1
26 January 2026 15:37:27 257 916.00 XLON 00372105625TRLO1
26 January 2026 15:37:27 114 916.00 XLON 00372105626TRLO1
26 January 2026 15:58:24 21 917.00 XLON 00372107427TRLO1
26 January 2026 16:01:43 403 917.00 XLON 00372107715TRLO1
26 January 2026 16:01:43 228 917.00 XLON 00372107716TRLO1
26 January 2026 16:01:43 130 917.00 XLON 00372107717TRLO1
26 January 2026 16:01:43 26 917.00 XLON 00372107718TRLO1
26 January 2026 16:08:48 345 916.00 XLON 00372108168TRLO1
26 January 2026 16:08:48 229 916.00 XLON 00372108169TRLO1
26 January 2026 16:08:48 36 916.00 XLON 00372108170TRLO1
26 January 2026 16:08:48 79 916.00 XLON 00372108171TRLO1
26 January 2026 16:15:07 53 915.00 XLON 00372108771TRLO1
26 January 2026 16:15:10 616 915.00 XLON 00372108775TRLO1
26 January 2026 16:15:11 14 915.00 XLON 00372108779TRLO1
26 January 2026 16:15:15 128 915.00 XLON 00372108784TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFLQFLLBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
Announcement