REG - Gamma Communications - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260130:nRSd9819Qa&default-theme=true
RNS Number : 9819Q Gamma Communications PLC 30 January 2026
30 January 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has
purchased the following number of its ordinary shares of 0.25 pence each
through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 29 January 2026
Number of ordinary shares purchased: 20,728
Lowest price per share (pence): 897.00
Highest price per share (pence): 913.00
Weighted average price per day (pence): 901.1786
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of
253,736 shares since the commencement of the buyback programme and will have
93,510,615 ordinary shares of 0.25p pence each in issue. There are 1,592,577
shares held in treasury. The total voting rights in the Company are therefore
91,918,038 and this can be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 901.1786 20,728 897.00 913.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
29 January 2026 08:00:34 110 913.00 XLON 00373085311TRLO1
29 January 2026 08:13:32 113 913.00 XLON 00373093847TRLO1
29 January 2026 08:16:05 224 911.00 XLON 00373096003TRLO1
29 January 2026 08:17:15 68 913.00 XLON 00373096817TRLO1
29 January 2026 08:21:35 231 913.00 XLON 00373099875TRLO1
29 January 2026 08:25:42 114 910.00 XLON 00373102965TRLO1
29 January 2026 08:29:59 40 909.00 XLON 00373106436TRLO1
29 January 2026 08:29:59 79 909.00 XLON 00373106437TRLO1
29 January 2026 08:30:02 110 908.00 XLON 00373106487TRLO1
29 January 2026 08:41:09 110 905.00 XLON 00373115942TRLO1
29 January 2026 08:49:48 219 905.00 XLON 00373124178TRLO1
29 January 2026 09:02:01 117 903.00 XLON 00373137834TRLO1
29 January 2026 09:02:01 117 903.00 XLON 00373137835TRLO1
29 January 2026 09:02:01 117 903.00 XLON 00373137836TRLO1
29 January 2026 09:07:53 111 902.00 XLON 00373144899TRLO1
29 January 2026 09:26:03 109 904.00 XLON 00373165952TRLO1
29 January 2026 09:30:01 113 903.00 XLON 00373170782TRLO1
29 January 2026 09:46:35 273 901.00 XLON 00373197499TRLO1
29 January 2026 09:46:35 172 901.00 XLON 00373197500TRLO1
29 January 2026 10:15:17 186 900.00 XLON 00373228845TRLO1
29 January 2026 10:15:17 117 898.00 XLON 00373228846TRLO1
29 January 2026 10:29:02 116 898.00 XLON 00373229486TRLO1
29 January 2026 10:29:02 1 898.00 XLON 00373229487TRLO1
29 January 2026 10:36:01 233 900.00 XLON 00373229966TRLO1
29 January 2026 10:41:35 222 899.00 XLON 00373230236TRLO1
29 January 2026 10:56:05 111 898.00 XLON 00373231884TRLO1
29 January 2026 10:56:05 18 898.00 XLON 00373231885TRLO1
29 January 2026 10:56:05 89 898.00 XLON 00373231886TRLO1
29 January 2026 10:56:05 13 898.00 XLON 00373231887TRLO1
29 January 2026 11:37:35 39 899.00 XLON 00373234722TRLO1
29 January 2026 11:47:00 32 900.00 XLON 00373235493TRLO1
29 January 2026 12:05:00 434 901.00 XLON 00373237467TRLO1
29 January 2026 12:05:22 438 900.00 XLON 00373237557TRLO1
29 January 2026 12:15:06 232 900.00 XLON 00373238559TRLO1
29 January 2026 12:21:19 222 899.00 XLON 00373238943TRLO1
29 January 2026 12:21:19 111 899.00 XLON 00373238944TRLO1
29 January 2026 12:28:54 582 900.00 XLON 00373239380TRLO1
29 January 2026 12:28:54 591 900.00 XLON 00373239382TRLO1
29 January 2026 12:40:08 237 899.00 XLON 00373240363TRLO1
29 January 2026 12:40:08 118 899.00 XLON 00373240364TRLO1
29 January 2026 12:40:08 71 899.00 XLON 00373240365TRLO1
29 January 2026 12:40:08 48 899.00 XLON 00373240366TRLO1
29 January 2026 12:40:08 118 899.00 XLON 00373240367TRLO1
29 January 2026 12:50:02 3 898.00 XLON 00373240947TRLO1
29 January 2026 12:53:15 109 898.00 XLON 00373241231TRLO1
29 January 2026 13:07:04 109 900.00 XLON 00373242113TRLO1
29 January 2026 13:10:52 88 900.00 XLON 00373242409TRLO1
29 January 2026 13:10:52 21 900.00 XLON 00373242410TRLO1
29 January 2026 13:12:33 1 901.00 XLON 00373242686TRLO1
29 January 2026 13:14:37 48 901.00 XLON 00373242922TRLO1
29 January 2026 13:14:37 112 901.00 XLON 00373242923TRLO1
29 January 2026 13:14:37 48 901.00 XLON 00373242924TRLO1
29 January 2026 13:14:37 70 901.00 XLON 00373242925TRLO1
29 January 2026 13:14:37 30 901.00 XLON 00373242926TRLO1
29 January 2026 13:14:37 99 900.00 XLON 00373242932TRLO1
29 January 2026 13:15:10 27 900.00 XLON 00373242968TRLO1
29 January 2026 13:15:11 11 900.00 XLON 00373242980TRLO1
29 January 2026 13:15:11 8 900.00 XLON 00373242981TRLO1
29 January 2026 13:15:11 9 900.00 XLON 00373242982TRLO1
29 January 2026 13:15:24 31 900.00 XLON 00373242988TRLO1
29 January 2026 13:15:24 1 900.00 XLON 00373242989TRLO1
29 January 2026 13:15:24 7 900.00 XLON 00373242990TRLO1
29 January 2026 13:17:14 46 901.00 XLON 00373243174TRLO1
29 January 2026 13:17:14 21 901.00 XLON 00373243175TRLO1
29 January 2026 13:17:14 139 900.00 XLON 00373243176TRLO1
29 January 2026 13:17:14 43 900.00 XLON 00373243177TRLO1
29 January 2026 13:23:52 39 900.00 XLON 00373244061TRLO1
29 January 2026 13:23:52 182 900.00 XLON 00373244062TRLO1
29 January 2026 13:23:52 111 900.00 XLON 00373244063TRLO1
29 January 2026 13:24:01 354 900.00 XLON 00373244082TRLO1
29 January 2026 13:24:16 330 900.00 XLON 00373244096TRLO1
29 January 2026 13:24:24 114 900.00 XLON 00373244121TRLO1
29 January 2026 13:38:26 73 899.00 XLON 00373244925TRLO1
29 January 2026 13:38:26 41 899.00 XLON 00373244926TRLO1
29 January 2026 13:38:26 114 899.00 XLON 00373244927TRLO1
29 January 2026 13:38:26 113 899.00 XLON 00373244928TRLO1
29 January 2026 13:38:26 114 899.00 XLON 00373244929TRLO1
29 January 2026 13:55:39 98 902.00 XLON 00373245785TRLO1
29 January 2026 13:56:12 541 900.00 XLON 00373245813TRLO1
29 January 2026 13:56:12 108 900.00 XLON 00373245814TRLO1
29 January 2026 14:17:56 136 905.00 XLON 00373247066TRLO1
29 January 2026 14:17:56 113 905.00 XLON 00373247067TRLO1
29 January 2026 14:18:29 332 903.00 XLON 00373247093TRLO1
29 January 2026 14:25:40 174 904.00 XLON 00373247511TRLO1
29 January 2026 14:25:40 105 904.00 XLON 00373247512TRLO1
29 January 2026 14:25:40 127 904.00 XLON 00373247513TRLO1
29 January 2026 14:33:03 224 902.00 XLON 00373248393TRLO1
29 January 2026 14:33:03 167 902.00 XLON 00373248394TRLO1
29 January 2026 14:36:09 338 902.00 XLON 00373248895TRLO1
29 January 2026 14:36:09 349 903.00 XLON 00373248896TRLO1
29 January 2026 14:36:09 350 902.00 XLON 00373248897TRLO1
29 January 2026 14:36:10 315 902.00 XLON 00373248907TRLO1
29 January 2026 14:36:10 35 902.00 XLON 00373248908TRLO1
29 January 2026 14:36:10 198 902.00 XLON 00373248909TRLO1
29 January 2026 14:37:09 232 902.00 XLON 00373249043TRLO1
29 January 2026 14:37:09 222 902.00 XLON 00373249045TRLO1
29 January 2026 14:43:05 445 902.00 XLON 00373249935TRLO1
29 January 2026 14:44:20 159 902.00 XLON 00373250074TRLO1
29 January 2026 14:44:22 461 901.00 XLON 00373250078TRLO1
29 January 2026 14:45:43 332 900.00 XLON 00373250300TRLO1
29 January 2026 14:47:29 113 899.00 XLON 00373250660TRLO1
29 January 2026 14:47:55 112 899.00 XLON 00373250694TRLO1
29 January 2026 14:47:55 1 899.00 XLON 00373250695TRLO1
29 January 2026 14:48:16 113 899.00 XLON 00373250737TRLO1
29 January 2026 15:01:15 112 898.00 XLON 00373252511TRLO1
29 January 2026 15:01:15 112 898.00 XLON 00373252512TRLO1
29 January 2026 15:03:21 113 897.00 XLON 00373252862TRLO1
29 January 2026 15:03:21 110 897.00 XLON 00373252863TRLO1
29 January 2026 15:03:21 2 897.00 XLON 00373252864TRLO1
29 January 2026 15:05:16 119 900.00 XLON 00373253044TRLO1
29 January 2026 15:06:21 449 901.00 XLON 00373253268TRLO1
29 January 2026 15:07:07 233 903.00 XLON 00373253352TRLO1
29 January 2026 15:07:40 119 903.00 XLON 00373253405TRLO1
29 January 2026 15:07:40 238 903.00 XLON 00373253406TRLO1
29 January 2026 15:10:18 118 902.00 XLON 00373253610TRLO1
29 January 2026 15:10:18 117 902.00 XLON 00373253611TRLO1
29 January 2026 15:10:30 119 901.00 XLON 00373253655TRLO1
29 January 2026 15:13:35 325 900.00 XLON 00373253885TRLO1
29 January 2026 15:15:32 113 899.00 XLON 00373254188TRLO1
29 January 2026 15:15:32 112 899.00 XLON 00373254189TRLO1
29 January 2026 15:15:32 112 899.00 XLON 00373254190TRLO1
29 January 2026 15:20:05 112 898.00 XLON 00373254673TRLO1
29 January 2026 15:27:44 114 898.00 XLON 00373255698TRLO1
29 January 2026 15:31:31 111 897.00 XLON 00373256257TRLO1
29 January 2026 15:33:14 113 899.00 XLON 00373256489TRLO1
29 January 2026 15:33:14 112 899.00 XLON 00373256490TRLO1
29 January 2026 15:33:36 111 897.00 XLON 00373256526TRLO1
29 January 2026 15:42:08 340 900.00 XLON 00373257342TRLO1
29 January 2026 15:46:01 110 900.00 XLON 00373257741TRLO1
29 January 2026 15:47:53 235 900.00 XLON 00373258138TRLO1
29 January 2026 15:47:57 118 900.00 XLON 00373258148TRLO1
29 January 2026 15:58:24 74 901.00 XLON 00373259502TRLO1
29 January 2026 15:58:24 41 901.00 XLON 00373259503TRLO1
29 January 2026 15:59:09 227 900.00 XLON 00373259553TRLO1
29 January 2026 16:01:37 116 900.00 XLON 00373259899TRLO1
29 January 2026 16:01:37 116 900.00 XLON 00373259900TRLO1
29 January 2026 16:09:16 110 899.00 XLON 00373260739TRLO1
29 January 2026 16:09:16 110 899.00 XLON 00373260740TRLO1
29 January 2026 16:15:16 119 899.00 XLON 00373261463TRLO1
29 January 2026 16:18:24 112 898.00 XLON 00373261853TRLO1
29 January 2026 16:18:24 112 898.00 XLON 00373261854TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFLQFLZBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
Announcement