REG - Gamma Communications - Transaction in Own Shares
04/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260204:nRSD5813Ra&default-theme=true
RNS Number : 5813R Gamma Communications PLC 04 February 2026
4 February 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has
purchased the following number of its ordinary shares of 0.25 pence each
through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 3 February 2026
Number of ordinary shares purchased: 20,912
Lowest price per share (pence): 913.00
Highest price per share (pence): 921.00
Weighted average price per day (pence): 917.3339
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of
315,166 shares since the commencement of the buyback programme and will have
93,449,185 ordinary shares of 0.25p pence each in issue. There are 1,592,577
shares held in treasury. The total voting rights in the Company are therefore
91,856,608 and this can be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 917.3339 20,912 913.00 921.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
03 February 2026 08:00:19 133 914.00 XLON 00374694083TRLO1
03 February 2026 08:20:40 235 918.00 XLON 00374717283TRLO1
03 February 2026 08:22:19 387 918.00 XLON 00374718996TRLO1
03 February 2026 08:26:14 125 918.00 XLON 00374722554TRLO1
03 February 2026 08:34:19 129 916.00 XLON 00374729631TRLO1
03 February 2026 08:54:31 514 920.00 XLON 00374746032TRLO1
03 February 2026 09:31:21 129 919.00 XLON 00374784119TRLO1
03 February 2026 09:31:21 128 919.00 XLON 00374784120TRLO1
03 February 2026 09:50:08 110 921.00 XLON 00374809006TRLO1
03 February 2026 09:50:57 134 921.00 XLON 00374810549TRLO1
03 February 2026 09:51:20 793 920.00 XLON 00374811128TRLO1
03 February 2026 09:52:07 126 920.00 XLON 00374812189TRLO1
03 February 2026 10:03:12 130 921.00 XLON 00374822273TRLO1
03 February 2026 10:05:19 133 920.00 XLON 00374822441TRLO1
03 February 2026 10:05:19 132 920.00 XLON 00374822442TRLO1
03 February 2026 10:21:53 134 920.00 XLON 00374823558TRLO1
03 February 2026 10:21:53 133 920.00 XLON 00374823559TRLO1
03 February 2026 10:55:27 130 919.00 XLON 00374826547TRLO1
03 February 2026 10:55:27 2 919.00 XLON 00374826548TRLO1
03 February 2026 10:59:05 93 918.00 XLON 00374826691TRLO1
03 February 2026 10:59:05 124 918.00 XLON 00374826692TRLO1
03 February 2026 10:59:05 31 918.00 XLON 00374826693TRLO1
03 February 2026 10:59:05 124 918.00 XLON 00374826694TRLO1
03 February 2026 11:01:39 126 917.00 XLON 00374826863TRLO1
03 February 2026 11:32:54 126 917.00 XLON 00374828257TRLO1
03 February 2026 11:32:54 127 917.00 XLON 00374828258TRLO1
03 February 2026 11:32:54 127 917.00 XLON 00374828259TRLO1
03 February 2026 11:32:54 126 917.00 XLON 00374828260TRLO1
03 February 2026 11:33:54 255 916.00 XLON 00374828338TRLO1
03 February 2026 11:50:40 125 915.00 XLON 00374829089TRLO1
03 February 2026 12:32:41 15 916.00 XLON 00374831112TRLO1
03 February 2026 12:32:41 80 916.00 XLON 00374831113TRLO1
03 February 2026 12:36:46 20 916.00 XLON 00374831335TRLO1
03 February 2026 12:36:46 41 916.00 XLON 00374831336TRLO1
03 February 2026 12:36:46 66 916.00 XLON 00374831337TRLO1
03 February 2026 12:44:02 127 916.00 XLON 00374831616TRLO1
03 February 2026 12:49:07 127 914.00 XLON 00374831927TRLO1
03 February 2026 12:49:07 127 914.00 XLON 00374831928TRLO1
03 February 2026 13:20:48 130 913.00 XLON 00374833745TRLO1
03 February 2026 13:20:48 260 913.00 XLON 00374833746TRLO1
03 February 2026 13:20:48 130 913.00 XLON 00374833747TRLO1
03 February 2026 13:35:11 653 915.00 XLON 00374834466TRLO1
03 February 2026 13:35:11 131 915.00 XLON 00374834467TRLO1
03 February 2026 13:59:16 799 915.00 XLON 00374835783TRLO1
03 February 2026 13:59:16 164 916.00 XLON 00374835784TRLO1
03 February 2026 13:59:16 193 916.00 XLON 00374835785TRLO1
03 February 2026 13:59:16 28 916.00 XLON 00374835786TRLO1
03 February 2026 13:59:50 595 917.00 XLON 00374835805TRLO1
03 February 2026 14:00:30 40 918.00 XLON 00374835861TRLO1
03 February 2026 14:00:56 25 918.00 XLON 00374835906TRLO1
03 February 2026 14:15:19 63 919.00 XLON 00374836806TRLO1
03 February 2026 14:15:19 29 919.00 XLON 00374836807TRLO1
03 February 2026 14:15:19 262 919.00 XLON 00374836808TRLO1
03 February 2026 14:15:19 9 919.00 XLON 00374836809TRLO1
03 February 2026 14:15:19 99 919.00 XLON 00374836810TRLO1
03 February 2026 14:15:19 13 919.00 XLON 00374836811TRLO1
03 February 2026 14:15:21 217 919.00 XLON 00374836812TRLO1
03 February 2026 14:15:54 536 919.00 XLON 00374836840TRLO1
03 February 2026 14:17:37 509 918.00 XLON 00374836972TRLO1
03 February 2026 14:17:37 127 918.00 XLON 00374836973TRLO1
03 February 2026 14:34:18 123 919.00 XLON 00374838220TRLO1
03 February 2026 14:35:52 132 919.00 XLON 00374838317TRLO1
03 February 2026 14:36:31 660 918.00 XLON 00374838352TRLO1
03 February 2026 14:39:01 380 917.00 XLON 00374838547TRLO1
03 February 2026 14:45:32 367 917.00 XLON 00374839080TRLO1
03 February 2026 14:45:32 122 917.00 XLON 00374839081TRLO1
03 February 2026 14:48:56 263 916.00 XLON 00374839538TRLO1
03 February 2026 14:53:11 245 915.00 XLON 00374839999TRLO1
03 February 2026 14:53:11 122 915.00 XLON 00374840000TRLO1
03 February 2026 14:56:14 384 914.00 XLON 00374840228TRLO1
03 February 2026 14:56:14 128 914.00 XLON 00374840229TRLO1
03 February 2026 15:14:08 448 917.00 XLON 00374841661TRLO1
03 February 2026 15:14:08 476 917.00 XLON 00374841662TRLO1
03 February 2026 15:14:32 130 917.00 XLON 00374841705TRLO1
03 February 2026 15:14:47 109 917.00 XLON 00374841726TRLO1
03 February 2026 15:14:47 16 917.00 XLON 00374841727TRLO1
03 February 2026 15:14:47 4 917.00 XLON 00374841728TRLO1
03 February 2026 15:15:01 129 917.00 XLON 00374841749TRLO1
03 February 2026 15:15:21 126 917.00 XLON 00374841803TRLO1
03 February 2026 15:16:26 124 917.00 XLON 00374841934TRLO1
03 February 2026 15:27:08 181 919.00 XLON 00374842835TRLO1
03 February 2026 15:27:08 310 919.00 XLON 00374842836TRLO1
03 February 2026 15:27:08 20 919.00 XLON 00374842837TRLO1
03 February 2026 15:28:48 180 920.00 XLON 00374842956TRLO1
03 February 2026 15:28:48 31 920.00 XLON 00374842957TRLO1
03 February 2026 15:31:52 124 920.00 XLON 00374843421TRLO1
03 February 2026 15:33:50 617 919.00 XLON 00374843661TRLO1
03 February 2026 15:33:50 124 919.00 XLON 00374843662TRLO1
03 February 2026 15:33:50 123 919.00 XLON 00374843663TRLO1
03 February 2026 15:36:57 246 918.00 XLON 00374843932TRLO1
03 February 2026 15:36:57 123 918.00 XLON 00374843933TRLO1
03 February 2026 15:36:57 123 918.00 XLON 00374843934TRLO1
03 February 2026 15:36:57 123 918.00 XLON 00374843935TRLO1
03 February 2026 15:36:57 123 918.00 XLON 00374843936TRLO1
03 February 2026 15:36:57 123 918.00 XLON 00374843937TRLO1
03 February 2026 15:37:57 123 917.00 XLON 00374844143TRLO1
03 February 2026 15:37:57 123 917.00 XLON 00374844144TRLO1
03 February 2026 15:37:57 123 917.00 XLON 00374844145TRLO1
03 February 2026 15:37:57 122 917.00 XLON 00374844146TRLO1
03 February 2026 15:37:57 123 917.00 XLON 00374844147TRLO1
03 February 2026 15:40:32 123 916.00 XLON 00374844360TRLO1
03 February 2026 15:40:32 123 916.00 XLON 00374844361TRLO1
03 February 2026 15:40:32 123 916.00 XLON 00374844362TRLO1
03 February 2026 15:44:48 193 918.00 XLON 00374844895TRLO1
03 February 2026 15:49:20 269 917.00 XLON 00374845433TRLO1
03 February 2026 15:52:16 128 917.00 XLON 00374845883TRLO1
03 February 2026 15:52:16 127 917.00 XLON 00374845884TRLO1
03 February 2026 16:01:12 132 917.00 XLON 00374846892TRLO1
03 February 2026 16:01:12 132 917.00 XLON 00374846893TRLO1
03 February 2026 16:02:06 135 917.00 XLON 00374846982TRLO1
03 February 2026 16:04:25 134 916.00 XLON 00374847349TRLO1
03 February 2026 16:07:47 5 917.00 XLON 00374847656TRLO1
03 February 2026 16:07:47 36 917.00 XLON 00374847657TRLO1
03 February 2026 16:07:47 94 917.00 XLON 00374847658TRLO1
03 February 2026 16:09:15 128 916.00 XLON 00374847886TRLO1
03 February 2026 16:15:47 66 917.00 XLON 00374848481TRLO1
03 February 2026 16:15:47 63 917.00 XLON 00374848482TRLO1
03 February 2026 16:16:46 47 917.00 XLON 00374848613TRLO1
03 February 2026 16:16:46 65 917.00 XLON 00374848614TRLO1
03 February 2026 16:18:55 6 916.00 XLON 00374848943TRLO1
03 February 2026 16:18:55 123 916.00 XLON 00374848944TRLO1
03 February 2026 16:18:55 128 916.00 XLON 00374848945TRLO1
03 February 2026 16:18:57 123 915.00 XLON 00374848950TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQXLFBQLLZBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gamma Communications
See all newsREG - Gamma Communications Allianz Glbl Inv GmB - Holding(s) in Company
AnnouncementREG - Gamma Communications - Director Declaration
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
Announcement