REG - Gamma Communications - Transaction in Own Shares
09/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260209:nRSI1229Sa&default-theme=true
RNS Number : 1229S Gamma Communications PLC 09 February 2026
9 February 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has
purchased the following number of its ordinary shares of 0.25 pence each
through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 6 February 2026
Number of ordinary shares purchased: 20,947
Lowest price per share (pence): 894.00
Highest price per share (pence): 910.00
Weighted average price per day (pence): 901.2681
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of
378,113 shares since the commencement of the buyback programme and will have
93,386,238 ordinary shares of 0.25p pence each in issue. There are 1,592,577
shares held in treasury. The total voting rights in the Company are therefore
91,793,661 and this can be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 901.2681 20,947 894.00 910.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
06 February 2026 08:01:25 135 908.00 XLON 00375704930TRLO1
06 February 2026 08:09:11 140 902.00 XLON 00375709277TRLO1
06 February 2026 08:23:34 279 899.00 XLON 00375721251TRLO1
06 February 2026 08:29:45 145 895.00 XLON 00375726926TRLO1
06 February 2026 08:55:32 36 895.00 XLON 00375756783TRLO1
06 February 2026 08:55:32 51 895.00 XLON 00375756784TRLO1
06 February 2026 09:02:34 100 895.00 XLON 00375769839TRLO1
06 February 2026 09:07:02 330 894.00 XLON 00375773688TRLO1
06 February 2026 09:08:34 107 894.00 XLON 00375774876TRLO1
06 February 2026 09:17:28 437 896.00 XLON 00375786463TRLO1
06 February 2026 09:46:20 73 899.00 XLON 00375821290TRLO1
06 February 2026 09:52:46 100 902.00 XLON 00375830243TRLO1
06 February 2026 09:54:58 191 901.00 XLON 00375833494TRLO1
06 February 2026 09:55:43 101 901.00 XLON 00375834409TRLO1
06 February 2026 09:55:43 167 901.00 XLON 00375834410TRLO1
06 February 2026 09:55:43 24 901.00 XLON 00375834411TRLO1
06 February 2026 10:08:35 116 900.00 XLON 00375838856TRLO1
06 February 2026 10:08:35 21 900.00 XLON 00375838857TRLO1
06 February 2026 10:12:02 139 899.00 XLON 00375839007TRLO1
06 February 2026 10:12:28 138 898.00 XLON 00375839022TRLO1
06 February 2026 10:15:00 142 897.00 XLON 00375839131TRLO1
06 February 2026 10:15:01 149 896.00 XLON 00375839132TRLO1
06 February 2026 10:43:59 7 898.00 XLON 00375840859TRLO1
06 February 2026 11:00:32 8 899.00 XLON 00375841443TRLO1
06 February 2026 11:00:32 23 899.00 XLON 00375841444TRLO1
06 February 2026 11:00:32 97 899.00 XLON 00375841445TRLO1
06 February 2026 11:00:35 269 898.00 XLON 00375841446TRLO1
06 February 2026 11:00:35 7 898.00 XLON 00375841447TRLO1
06 February 2026 11:04:46 280 897.00 XLON 00375841617TRLO1
06 February 2026 11:22:42 271 896.00 XLON 00375842260TRLO1
06 February 2026 11:22:43 293 895.00 XLON 00375842261TRLO1
06 February 2026 11:24:56 136 895.00 XLON 00375842350TRLO1
06 February 2026 11:29:12 144 895.00 XLON 00375842452TRLO1
06 February 2026 11:38:10 1 895.00 XLON 00375842811TRLO1
06 February 2026 11:50:45 68 899.00 XLON 00375843216TRLO1
06 February 2026 11:50:45 84 899.00 XLON 00375843217TRLO1
06 February 2026 11:53:02 140 899.00 XLON 00375843331TRLO1
06 February 2026 12:00:22 140 898.00 XLON 00375843588TRLO1
06 February 2026 12:00:22 139 898.00 XLON 00375843589TRLO1
06 February 2026 12:03:17 294 897.00 XLON 00375843669TRLO1
06 February 2026 12:18:26 280 899.00 XLON 00375843995TRLO1
06 February 2026 12:24:53 289 898.00 XLON 00375844192TRLO1
06 February 2026 12:32:22 140 899.00 XLON 00375844411TRLO1
06 February 2026 12:32:23 143 898.00 XLON 00375844412TRLO1
06 February 2026 12:43:42 143 897.00 XLON 00375844657TRLO1
06 February 2026 12:43:42 142 897.00 XLON 00375844658TRLO1
06 February 2026 12:48:57 274 897.00 XLON 00375844750TRLO1
06 February 2026 12:50:52 67 897.00 XLON 00375844806TRLO1
06 February 2026 12:50:52 82 897.00 XLON 00375844807TRLO1
06 February 2026 13:04:25 1 896.00 XLON 00375845261TRLO1
06 February 2026 13:19:16 130 898.00 XLON 00375845769TRLO1
06 February 2026 13:19:16 13 898.00 XLON 00375845770TRLO1
06 February 2026 13:19:16 284 897.00 XLON 00375845771TRLO1
06 February 2026 13:21:51 141 896.00 XLON 00375845895TRLO1
06 February 2026 13:21:51 142 896.00 XLON 00375845896TRLO1
06 February 2026 13:21:51 1 896.00 XLON 00375845897TRLO1
06 February 2026 13:21:51 142 896.00 XLON 00375845898TRLO1
06 February 2026 13:28:52 426 895.00 XLON 00375846218TRLO1
06 February 2026 13:28:52 142 895.00 XLON 00375846219TRLO1
06 February 2026 13:37:48 411 896.00 XLON 00375846624TRLO1
06 February 2026 13:50:21 111 897.00 XLON 00375846880TRLO1
06 February 2026 13:50:21 35 897.00 XLON 00375846881TRLO1
06 February 2026 13:55:40 124 897.00 XLON 00375847006TRLO1
06 February 2026 13:55:40 22 897.00 XLON 00375847007TRLO1
06 February 2026 14:01:22 13 897.00 XLON 00375847193TRLO1
06 February 2026 14:04:29 1 896.00 XLON 00375847337TRLO1
06 February 2026 14:09:49 150 898.00 XLON 00375847553TRLO1
06 February 2026 14:09:49 9 898.00 XLON 00375847554TRLO1
06 February 2026 14:09:49 100 898.00 XLON 00375847555TRLO1
06 February 2026 14:10:29 349 899.00 XLON 00375847576TRLO1
06 February 2026 14:10:48 147 899.00 XLON 00375847587TRLO1
06 February 2026 14:13:42 17 899.00 XLON 00375847668TRLO1
06 February 2026 14:13:42 129 899.00 XLON 00375847669TRLO1
06 February 2026 14:14:49 230 899.00 XLON 00375847721TRLO1
06 February 2026 14:15:04 354 899.00 XLON 00375847725TRLO1
06 February 2026 14:15:04 84 899.00 XLON 00375847726TRLO1
06 February 2026 14:31:35 296 900.00 XLON 00375848578TRLO1
06 February 2026 14:33:09 158 901.00 XLON 00375848661TRLO1
06 February 2026 14:33:09 12 901.00 XLON 00375848662TRLO1
06 February 2026 14:34:19 100 902.00 XLON 00375848746TRLO1
06 February 2026 14:39:01 589 902.00 XLON 00375849157TRLO1
06 February 2026 14:43:42 417 901.00 XLON 00375849446TRLO1
06 February 2026 14:43:42 139 901.00 XLON 00375849447TRLO1
06 February 2026 14:43:42 139 901.00 XLON 00375849448TRLO1
06 February 2026 14:43:42 138 901.00 XLON 00375849449TRLO1
06 February 2026 14:43:48 143 900.00 XLON 00375849454TRLO1
06 February 2026 14:43:48 142 900.00 XLON 00375849455TRLO1
06 February 2026 14:48:02 421 901.00 XLON 00375849651TRLO1
06 February 2026 14:48:28 143 900.00 XLON 00375849676TRLO1
06 February 2026 15:07:29 110 903.00 XLON 00375851236TRLO1
06 February 2026 15:08:33 139 903.00 XLON 00375851310TRLO1
06 February 2026 15:09:39 6 903.00 XLON 00375851345TRLO1
06 February 2026 15:09:39 132 903.00 XLON 00375851346TRLO1
06 February 2026 15:10:45 17 902.00 XLON 00375851377TRLO1
06 February 2026 15:10:45 18 902.00 XLON 00375851378TRLO1
06 February 2026 15:11:00 96 902.00 XLON 00375851394TRLO1
06 February 2026 15:11:46 108 902.00 XLON 00375851446TRLO1
06 February 2026 15:17:56 29 904.00 XLON 00375851802TRLO1
06 February 2026 15:26:34 1 905.00 XLON 00375852321TRLO1
06 February 2026 15:26:34 200 905.00 XLON 00375852322TRLO1
06 February 2026 15:26:37 6 905.00 XLON 00375852323TRLO1
06 February 2026 15:29:06 353 905.00 XLON 00375852502TRLO1
06 February 2026 15:30:34 322 906.00 XLON 00375852564TRLO1
06 February 2026 15:30:34 429 906.00 XLON 00375852565TRLO1
06 February 2026 15:30:34 40 906.00 XLON 00375852566TRLO1
06 February 2026 15:30:34 94 906.00 XLON 00375852567TRLO1
06 February 2026 15:30:34 100 906.00 XLON 00375852568TRLO1
06 February 2026 15:30:34 312 906.00 XLON 00375852569TRLO1
06 February 2026 15:31:01 117 906.00 XLON 00375852583TRLO1
06 February 2026 15:31:21 143 906.00 XLON 00375852614TRLO1
06 February 2026 15:32:38 571 905.00 XLON 00375852673TRLO1
06 February 2026 15:37:55 137 906.00 XLON 00375852945TRLO1
06 February 2026 15:40:55 100 906.00 XLON 00375853097TRLO1
06 February 2026 15:40:55 11 906.00 XLON 00375853098TRLO1
06 February 2026 15:40:55 11 906.00 XLON 00375853099TRLO1
06 February 2026 15:40:55 15 906.00 XLON 00375853100TRLO1
06 February 2026 15:44:50 323 908.00 XLON 00375853292TRLO1
06 February 2026 15:44:50 38 908.00 XLON 00375853293TRLO1
06 February 2026 15:44:50 100 908.00 XLON 00375853294TRLO1
06 February 2026 15:45:54 548 907.00 XLON 00375853356TRLO1
06 February 2026 15:45:54 136 907.00 XLON 00375853357TRLO1
06 February 2026 15:48:11 138 910.00 XLON 00375853513TRLO1
06 February 2026 15:48:35 139 910.00 XLON 00375853536TRLO1
06 February 2026 15:50:00 49 910.00 XLON 00375853597TRLO1
06 February 2026 15:50:00 87 910.00 XLON 00375853598TRLO1
06 February 2026 16:03:41 544 909.00 XLON 00375854296TRLO1
06 February 2026 16:03:41 135 909.00 XLON 00375854297TRLO1
06 February 2026 16:04:31 57 910.00 XLON 00375854345TRLO1
06 February 2026 16:05:05 412 909.00 XLON 00375854370TRLO1
06 February 2026 16:06:11 159 910.00 XLON 00375854488TRLO1
06 February 2026 16:15:52 63 910.00 XLON 00375855300TRLO1
06 February 2026 16:15:52 76 910.00 XLON 00375855301TRLO1
06 February 2026 16:15:59 137 909.00 XLON 00375855310TRLO1
06 February 2026 16:16:58 142 909.00 XLON 00375855380TRLO1
06 February 2026 16:17:03 142 908.00 XLON 00375855392TRLO1
06 February 2026 16:17:20 141 908.00 XLON 00375855402TRLO1
06 February 2026 16:18:39 137 908.00 XLON 00375855486TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQQLFBQLLXBBE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications Aberdeen Group PLC - Holding(s) in Company
Announcement