REG - Gamma Communications - Transaction in Own Shares
19/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260219:nRSS5792Ta&default-theme=true
RNS Number : 5792T Gamma Communications PLC 19 February 2026
19 February 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has
purchased the following number of its ordinary shares of 0.25 pence each
through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 18 February 2026
Number of ordinary shares purchased: 20,776
Lowest price per share (pence): 865.00
Highest price per share (pence): 871.00
Weighted average price per day (pence): 867.8170
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of
543,884 shares since the commencement of the buyback programme and will have
93,220,467 ordinary shares of 0.25p pence each in issue. There are 1,589,320
shares held in treasury. The total voting rights in the Company are therefore
91,631,147 and this can be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 867.8170 20,776 865.00 871.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
18 February 2026 08:09:53 266 871.00 XLON 00377900707TRLO1
18 February 2026 08:15:21 124 867.00 XLON 00377904172TRLO1
18 February 2026 08:15:21 123 867.00 XLON 00377904173TRLO1
18 February 2026 08:36:35 165 869.00 XLON 00377916843TRLO1
18 February 2026 08:36:35 125 869.00 XLON 00377916844TRLO1
18 February 2026 08:41:25 23 869.00 XLON 00377919502TRLO1
18 February 2026 08:41:25 111 869.00 XLON 00377919503TRLO1
18 February 2026 08:46:14 134 869.00 XLON 00377922359TRLO1
18 February 2026 08:46:15 3 867.00 XLON 00377922361TRLO1
18 February 2026 08:46:15 264 867.00 XLON 00377922362TRLO1
18 February 2026 08:55:52 152 867.00 XLON 00377927896TRLO1
18 February 2026 09:06:32 213 868.00 XLON 00377933545TRLO1
18 February 2026 09:18:10 9 869.00 XLON 00377939831TRLO1
18 February 2026 09:18:40 254 869.00 XLON 00377940079TRLO1
18 February 2026 09:26:21 203 871.00 XLON 00377944572TRLO1
18 February 2026 09:31:19 54 870.00 XLON 00377947371TRLO1
18 February 2026 09:31:19 200 870.00 XLON 00377947372TRLO1
18 February 2026 09:33:45 251 869.00 XLON 00377948820TRLO1
18 February 2026 09:38:42 254 869.00 XLON 00377952240TRLO1
18 February 2026 09:38:45 267 867.00 XLON 00377952256TRLO1
18 February 2026 09:42:05 129 866.00 XLON 00377954806TRLO1
18 February 2026 09:43:45 129 866.00 XLON 00377955911TRLO1
18 February 2026 09:46:51 134 868.00 XLON 00377958031TRLO1
18 February 2026 09:46:51 133 868.00 XLON 00377958032TRLO1
18 February 2026 09:46:51 17 868.00 XLON 00377958033TRLO1
18 February 2026 09:46:51 116 868.00 XLON 00377958034TRLO1
18 February 2026 09:53:42 134 869.00 XLON 00377962346TRLO1
18 February 2026 09:59:56 134 869.00 XLON 00377965041TRLO1
18 February 2026 10:13:36 132 869.00 XLON 00377965578TRLO1
18 February 2026 10:18:49 125 868.00 XLON 00377965722TRLO1
18 February 2026 10:23:43 134 868.00 XLON 00377965945TRLO1
18 February 2026 10:24:14 128 868.00 XLON 00377965962TRLO1
18 February 2026 10:28:41 133 868.00 XLON 00377966360TRLO1
18 February 2026 10:37:59 128 867.00 XLON 00377966893TRLO1
18 February 2026 10:46:01 124 866.00 XLON 00377967249TRLO1
18 February 2026 10:46:02 134 866.00 XLON 00377967250TRLO1
18 February 2026 10:49:08 93 865.00 XLON 00377967351TRLO1
18 February 2026 10:54:19 134 866.00 XLON 00377967573TRLO1
18 February 2026 11:05:59 134 866.00 XLON 00377968177TRLO1
18 February 2026 11:05:59 127 866.00 XLON 00377968178TRLO1
18 February 2026 11:11:55 127 865.00 XLON 00377968479TRLO1
18 February 2026 11:15:54 123 865.00 XLON 00377968614TRLO1
18 February 2026 11:25:44 123 866.00 XLON 00377969079TRLO1
18 February 2026 11:25:44 126 866.00 XLON 00377969080TRLO1
18 February 2026 11:28:41 268 866.00 XLON 00377969150TRLO1
18 February 2026 11:48:24 129 868.00 XLON 00377970068TRLO1
18 February 2026 11:58:26 128 868.00 XLON 00377970551TRLO1
18 February 2026 12:00:07 23 868.00 XLON 00377970638TRLO1
18 February 2026 12:00:07 101 868.00 XLON 00377970639TRLO1
18 February 2026 12:08:46 124 867.00 XLON 00377970947TRLO1
18 February 2026 12:08:48 124 866.00 XLON 00377970992TRLO1
18 February 2026 12:14:17 59 867.00 XLON 00377971225TRLO1
18 February 2026 12:22:49 26 868.00 XLON 00377971518TRLO1
18 February 2026 12:22:49 101 868.00 XLON 00377971519TRLO1
18 February 2026 12:28:36 127 868.00 XLON 00377971723TRLO1
18 February 2026 12:28:37 134 868.00 XLON 00377971724TRLO1
18 February 2026 12:33:34 123 868.00 XLON 00377972021TRLO1
18 February 2026 12:33:35 134 868.00 XLON 00377972022TRLO1
18 February 2026 12:33:35 123 868.00 XLON 00377972023TRLO1
18 February 2026 12:38:29 134 868.00 XLON 00377972225TRLO1
18 February 2026 12:38:29 134 867.00 XLON 00377972226TRLO1
18 February 2026 12:43:25 67 867.00 XLON 00377972394TRLO1
18 February 2026 12:44:14 123 867.00 XLON 00377972403TRLO1
18 February 2026 12:48:59 249 867.00 XLON 00377972545TRLO1
18 February 2026 12:53:04 258 866.00 XLON 00377972697TRLO1
18 February 2026 12:53:11 255 866.00 XLON 00377972703TRLO1
18 February 2026 12:53:19 4 866.00 XLON 00377972707TRLO1
18 February 2026 12:53:19 264 866.00 XLON 00377972708TRLO1
18 February 2026 13:03:16 128 867.00 XLON 00377973148TRLO1
18 February 2026 13:03:17 134 867.00 XLON 00377973149TRLO1
18 February 2026 13:14:02 123 867.00 XLON 00377973650TRLO1
18 February 2026 13:38:15 267 868.00 XLON 00377974908TRLO1
18 February 2026 13:45:47 208 869.00 XLON 00377975400TRLO1
18 February 2026 13:45:47 220 869.00 XLON 00377975401TRLO1
18 February 2026 13:46:13 70 868.00 XLON 00377975422TRLO1
18 February 2026 13:49:27 136 869.00 XLON 00377975639TRLO1
18 February 2026 13:51:10 9 869.00 XLON 00377975719TRLO1
18 February 2026 13:51:10 119 869.00 XLON 00377975720TRLO1
18 February 2026 13:52:19 128 868.00 XLON 00377975785TRLO1
18 February 2026 13:56:27 62 868.00 XLON 00377976009TRLO1
18 February 2026 14:00:43 64 869.00 XLON 00377976303TRLO1
18 February 2026 14:00:43 64 869.00 XLON 00377976304TRLO1
18 February 2026 14:00:43 64 869.00 XLON 00377976305TRLO1
18 February 2026 14:00:43 64 869.00 XLON 00377976306TRLO1
18 February 2026 14:01:13 64 869.00 XLON 00377976328TRLO1
18 February 2026 14:01:56 64 869.00 XLON 00377976384TRLO1
18 February 2026 14:01:56 28 869.00 XLON 00377976385TRLO1
18 February 2026 14:06:29 70 869.00 XLON 00377976640TRLO1
18 February 2026 14:06:29 60 869.00 XLON 00377976641TRLO1
18 February 2026 14:10:41 68 868.00 XLON 00377976852TRLO1
18 February 2026 14:10:41 62 868.00 XLON 00377976853TRLO1
18 February 2026 14:11:06 73 868.00 XLON 00377976873TRLO1
18 February 2026 14:13:08 128 867.00 XLON 00377977003TRLO1
18 February 2026 14:13:22 108 867.00 XLON 00377977022TRLO1
18 February 2026 14:15:49 278 868.00 XLON 00377977208TRLO1
18 February 2026 14:19:14 133 867.00 XLON 00377977437TRLO1
18 February 2026 14:19:30 84 867.00 XLON 00377977453TRLO1
18 February 2026 14:23:28 36 867.00 XLON 00377977731TRLO1
18 February 2026 14:23:28 268 867.00 XLON 00377977732TRLO1
18 February 2026 14:27:41 245 866.00 XLON 00377977902TRLO1
18 February 2026 14:27:41 123 866.00 XLON 00377977903TRLO1
18 February 2026 14:30:30 131 866.00 XLON 00377978376TRLO1
18 February 2026 14:30:31 131 866.00 XLON 00377978397TRLO1
18 February 2026 14:35:21 231 866.00 XLON 00377979235TRLO1
18 February 2026 14:35:21 31 866.00 XLON 00377979236TRLO1
18 February 2026 14:37:34 125 866.00 XLON 00377979521TRLO1
18 February 2026 14:38:24 128 866.00 XLON 00377979595TRLO1
18 February 2026 14:38:44 51 866.00 XLON 00377979621TRLO1
18 February 2026 14:38:58 5 866.00 XLON 00377979635TRLO1
18 February 2026 14:40:09 127 867.00 XLON 00377979761TRLO1
18 February 2026 14:40:09 2 867.00 XLON 00377979762TRLO1
18 February 2026 14:40:09 72 867.00 XLON 00377979763TRLO1
18 February 2026 14:40:09 104 867.00 XLON 00377979764TRLO1
18 February 2026 14:41:53 129 866.00 XLON 00377979984TRLO1
18 February 2026 14:41:53 129 866.00 XLON 00377979985TRLO1
18 February 2026 14:42:01 254 865.00 XLON 00377980000TRLO1
18 February 2026 14:42:30 266 865.00 XLON 00377980027TRLO1
18 February 2026 14:45:34 68 866.00 XLON 00377980258TRLO1
18 February 2026 14:53:27 453 866.00 XLON 00377980976TRLO1
18 February 2026 14:53:27 62 866.00 XLON 00377980977TRLO1
18 February 2026 14:53:30 512 866.00 XLON 00377980996TRLO1
18 February 2026 14:59:14 386 868.00 XLON 00377981784TRLO1
18 February 2026 14:59:33 375 867.00 XLON 00377981809TRLO1
18 February 2026 15:10:09 255 869.00 XLON 00377982917TRLO1
18 February 2026 15:11:21 34 871.00 XLON 00377983040TRLO1
18 February 2026 15:11:26 34 871.00 XLON 00377983070TRLO1
18 February 2026 15:11:26 97 871.00 XLON 00377983071TRLO1
18 February 2026 15:12:07 39 871.00 XLON 00377983128TRLO1
18 February 2026 15:12:07 91 871.00 XLON 00377983129TRLO1
18 February 2026 15:13:24 388 870.00 XLON 00377983222TRLO1
18 February 2026 15:18:26 388 871.00 XLON 00377983667TRLO1
18 February 2026 15:22:29 128 870.00 XLON 00377984110TRLO1
18 February 2026 15:22:29 128 870.00 XLON 00377984111TRLO1
18 February 2026 15:23:26 133 870.00 XLON 00377984210TRLO1
18 February 2026 15:33:17 134 870.00 XLON 00377984976TRLO1
18 February 2026 15:34:34 134 869.00 XLON 00377985128TRLO1
18 February 2026 15:38:14 19 869.00 XLON 00377985412TRLO1
18 February 2026 15:41:12 195 871.00 XLON 00377985735TRLO1
18 February 2026 15:41:12 268 870.00 XLON 00377985736TRLO1
18 February 2026 15:41:12 285 871.00 XLON 00377985737TRLO1
18 February 2026 15:43:24 134 870.00 XLON 00377985954TRLO1
18 February 2026 15:44:04 134 870.00 XLON 00377986002TRLO1
18 February 2026 15:54:29 129 869.00 XLON 00377987117TRLO1
18 February 2026 15:58:23 135 869.00 XLON 00377987509TRLO1
18 February 2026 16:03:19 130 869.00 XLON 00377988091TRLO1
18 February 2026 16:03:59 131 868.00 XLON 00377988166TRLO1
18 February 2026 16:05:01 85 868.00 XLON 00377988278TRLO1
18 February 2026 16:08:01 40 868.00 XLON 00377988468TRLO1
18 February 2026 16:08:01 6 868.00 XLON 00377988469TRLO1
18 February 2026 16:08:01 79 868.00 XLON 00377988470TRLO1
18 February 2026 16:13:23 129 869.00 XLON 00377988983TRLO1
18 February 2026 16:13:24 7 869.00 XLON 00377988984TRLO1
18 February 2026 16:15:19 5 869.00 XLON 00377989214TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFVLLFQLLLBBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Gamma Communications - Transaction in Own Shares
Announcement