REG - Gamma Communications - Transaction in Own Shares
20/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST7260Ta&default-theme=true
RNS Number : 7260T Gamma Communications PLC 20 February 2026
20 February 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has
purchased the following number of its ordinary shares of 0.25 pence each
through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 19 February 2026
Number of ordinary shares purchased: 20,182
Lowest price per share (pence): 865.00
Highest price per share (pence): 878.00
Weighted average price per day (pence): 871.3178
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of
564,066 shares since the commencement of the buyback programme and will have
93,200,285 ordinary shares of 0.25p pence each in issue. There are 1,589,320
shares held in treasury. The total voting rights in the Company are therefore
91,610,965 and this can be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 871.3178 20,182 865.00 878.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
19 February 2026 08:09:14 127 870.00 XLON 00378028808TRLO1
19 February 2026 08:09:14 133 870.00 XLON 00378028809TRLO1
19 February 2026 08:09:15 131 869.00 XLON 00378028818TRLO1
19 February 2026 08:15:09 131 868.00 XLON 00378030326TRLO1
19 February 2026 08:15:09 130 868.00 XLON 00378030327TRLO1
19 February 2026 08:18:34 128 867.00 XLON 00378031356TRLO1
19 February 2026 08:39:19 94 868.00 XLON 00378037330TRLO1
19 February 2026 08:39:19 262 866.00 XLON 00378037331TRLO1
19 February 2026 08:39:19 131 866.00 XLON 00378037332TRLO1
19 February 2026 08:39:59 255 865.00 XLON 00378037463TRLO1
19 February 2026 08:57:07 260 868.00 XLON 00378041664TRLO1
19 February 2026 09:14:08 126 870.00 XLON 00378046180TRLO1
19 February 2026 09:14:08 125 870.00 XLON 00378046181TRLO1
19 February 2026 09:25:40 128 870.00 XLON 00378050233TRLO1
19 February 2026 09:41:11 133 870.00 XLON 00378055235TRLO1
19 February 2026 09:41:11 134 870.00 XLON 00378055236TRLO1
19 February 2026 09:41:11 135 870.00 XLON 00378055237TRLO1
19 February 2026 09:46:06 135 870.00 XLON 00378056999TRLO1
19 February 2026 09:46:06 134 870.00 XLON 00378057000TRLO1
19 February 2026 09:54:13 100 871.00 XLON 00378061228TRLO1
19 February 2026 09:55:43 24 871.00 XLON 00378062308TRLO1
19 February 2026 09:55:43 100 871.00 XLON 00378062309TRLO1
19 February 2026 10:02:15 100 871.00 XLON 00378064553TRLO1
19 February 2026 10:06:13 124 870.00 XLON 00378064640TRLO1
19 February 2026 10:06:20 134 870.00 XLON 00378064642TRLO1
19 February 2026 10:12:47 391 870.00 XLON 00378064856TRLO1
19 February 2026 10:20:05 131 870.00 XLON 00378065020TRLO1
19 February 2026 10:30:02 127 869.00 XLON 00378065274TRLO1
19 February 2026 10:30:02 128 869.00 XLON 00378065275TRLO1
19 February 2026 10:30:02 127 869.00 XLON 00378065276TRLO1
19 February 2026 10:35:08 367 869.00 XLON 00378065547TRLO1
19 February 2026 10:42:14 123 869.00 XLON 00378065774TRLO1
19 February 2026 10:44:04 127 870.00 XLON 00378065820TRLO1
19 February 2026 10:48:28 381 870.00 XLON 00378066036TRLO1
19 February 2026 10:50:58 260 870.00 XLON 00378066256TRLO1
19 February 2026 10:52:08 136 870.00 XLON 00378066290TRLO1
19 February 2026 10:52:08 116 870.00 XLON 00378066291TRLO1
19 February 2026 10:54:56 131 870.00 XLON 00378066329TRLO1
19 February 2026 10:55:07 125 871.00 XLON 00378066333TRLO1
19 February 2026 11:00:15 394 872.00 XLON 00378066460TRLO1
19 February 2026 11:05:53 130 871.00 XLON 00378066593TRLO1
19 February 2026 11:05:53 130 871.00 XLON 00378066594TRLO1
19 February 2026 11:05:53 130 871.00 XLON 00378066595TRLO1
19 February 2026 11:55:25 241 873.00 XLON 00378067884TRLO1
19 February 2026 11:59:12 131 873.00 XLON 00378067969TRLO1
19 February 2026 12:01:00 393 872.00 XLON 00378068017TRLO1
19 February 2026 12:01:00 131 872.00 XLON 00378068018TRLO1
19 February 2026 12:01:00 131 872.00 XLON 00378068019TRLO1
19 February 2026 12:01:00 131 872.00 XLON 00378068020TRLO1
19 February 2026 12:02:34 496 873.00 XLON 00378068063TRLO1
19 February 2026 12:03:22 368 873.00 XLON 00378068091TRLO1
19 February 2026 12:17:20 388 877.00 XLON 00378068492TRLO1
19 February 2026 12:20:17 267 876.00 XLON 00378068575TRLO1
19 February 2026 12:41:56 133 878.00 XLON 00378069258TRLO1
19 February 2026 12:42:06 133 877.00 XLON 00378069261TRLO1
19 February 2026 12:42:11 132 876.00 XLON 00378069263TRLO1
19 February 2026 12:45:04 124 876.00 XLON 00378069342TRLO1
19 February 2026 12:46:36 127 876.00 XLON 00378069355TRLO1
19 February 2026 13:08:34 123 876.00 XLON 00378069980TRLO1
19 February 2026 13:14:45 133 877.00 XLON 00378070140TRLO1
19 February 2026 13:21:56 129 876.00 XLON 00378070328TRLO1
19 February 2026 13:21:56 128 876.00 XLON 00378070329TRLO1
19 February 2026 13:27:47 131 875.00 XLON 00378070548TRLO1
19 February 2026 13:32:03 132 875.00 XLON 00378070763TRLO1
19 February 2026 13:32:03 132 876.00 XLON 00378070764TRLO1
19 February 2026 13:41:58 124 875.00 XLON 00378071079TRLO1
19 February 2026 13:45:14 245 875.00 XLON 00378071178TRLO1
19 February 2026 13:51:36 265 874.00 XLON 00378071409TRLO1
19 February 2026 14:01:01 125 874.00 XLON 00378071754TRLO1
19 February 2026 14:10:02 132 874.00 XLON 00378072259TRLO1
19 February 2026 14:13:46 132 873.00 XLON 00378072502TRLO1
19 February 2026 14:13:46 131 872.00 XLON 00378072503TRLO1
19 February 2026 14:18:56 131 870.00 XLON 00378072905TRLO1
19 February 2026 14:30:44 246 870.00 XLON 00378073924TRLO1
19 February 2026 14:33:24 130 870.00 XLON 00378074207TRLO1
19 February 2026 14:36:33 110 871.00 XLON 00378074548TRLO1
19 February 2026 14:37:28 110 872.00 XLON 00378074617TRLO1
19 February 2026 14:37:31 20 872.00 XLON 00378074624TRLO1
19 February 2026 14:37:31 114 872.00 XLON 00378074625TRLO1
19 February 2026 14:37:31 97 872.00 XLON 00378074626TRLO1
19 February 2026 14:37:48 110 872.00 XLON 00378074706TRLO1
19 February 2026 14:37:48 18 872.00 XLON 00378074707TRLO1
19 February 2026 14:38:24 106 872.00 XLON 00378074762TRLO1
19 February 2026 14:38:24 18 872.00 XLON 00378074763TRLO1
19 February 2026 14:38:24 1 872.00 XLON 00378074764TRLO1
19 February 2026 14:38:49 124 871.00 XLON 00378074775TRLO1
19 February 2026 14:40:35 130 871.00 XLON 00378074900TRLO1
19 February 2026 14:44:43 129 872.00 XLON 00378075190TRLO1
19 February 2026 14:47:30 123 871.00 XLON 00378075341TRLO1
19 February 2026 14:53:18 130 870.00 XLON 00378075754TRLO1
19 February 2026 14:53:18 130 870.00 XLON 00378075755TRLO1
19 February 2026 14:53:18 130 870.00 XLON 00378075756TRLO1
19 February 2026 15:00:54 83 872.00 XLON 00378076232TRLO1
19 February 2026 15:00:54 43 872.00 XLON 00378076233TRLO1
19 February 2026 15:00:54 15 872.00 XLON 00378076234TRLO1
19 February 2026 15:00:54 18 872.00 XLON 00378076235TRLO1
19 February 2026 15:01:13 90 872.00 XLON 00378076303TRLO1
19 February 2026 15:01:13 32 872.00 XLON 00378076304TRLO1
19 February 2026 15:01:13 9 872.00 XLON 00378076305TRLO1
19 February 2026 15:03:30 249 872.00 XLON 00378076460TRLO1
19 February 2026 15:04:08 84 871.00 XLON 00378076538TRLO1
19 February 2026 15:04:08 167 871.00 XLON 00378076539TRLO1
19 February 2026 15:16:21 244 872.00 XLON 00378077197TRLO1
19 February 2026 15:16:21 4 872.00 XLON 00378077198TRLO1
19 February 2026 15:18:07 125 872.00 XLON 00378077289TRLO1
19 February 2026 15:18:07 128 872.00 XLON 00378077290TRLO1
19 February 2026 15:18:07 128 872.00 XLON 00378077291TRLO1
19 February 2026 15:18:07 128 872.00 XLON 00378077292TRLO1
19 February 2026 15:18:07 128 872.00 XLON 00378077293TRLO1
19 February 2026 15:18:07 128 872.00 XLON 00378077294TRLO1
19 February 2026 15:23:24 97 872.00 XLON 00378077633TRLO1
19 February 2026 15:23:24 31 872.00 XLON 00378077634TRLO1
19 February 2026 15:30:06 96 872.00 XLON 00378077976TRLO1
19 February 2026 15:30:06 31 872.00 XLON 00378077977TRLO1
19 February 2026 15:30:06 2 872.00 XLON 00378077978TRLO1
19 February 2026 15:31:29 125 872.00 XLON 00378078035TRLO1
19 February 2026 15:31:29 3 872.00 XLON 00378078036TRLO1
19 February 2026 15:32:54 126 872.00 XLON 00378078123TRLO1
19 February 2026 15:32:54 3 872.00 XLON 00378078124TRLO1
19 February 2026 15:34:19 117 872.00 XLON 00378078317TRLO1
19 February 2026 15:34:19 11 872.00 XLON 00378078318TRLO1
19 February 2026 15:36:07 116 872.00 XLON 00378078421TRLO1
19 February 2026 15:36:07 12 872.00 XLON 00378078422TRLO1
19 February 2026 15:37:57 107 872.00 XLON 00378078543TRLO1
19 February 2026 15:37:57 22 872.00 XLON 00378078544TRLO1
19 February 2026 15:39:45 106 872.00 XLON 00378078689TRLO1
19 February 2026 15:39:45 22 872.00 XLON 00378078690TRLO1
19 February 2026 15:41:33 104 872.00 XLON 00378078824TRLO1
19 February 2026 15:41:33 24 872.00 XLON 00378078825TRLO1
19 February 2026 15:42:30 128 871.00 XLON 00378078858TRLO1
19 February 2026 15:42:30 127 871.00 XLON 00378078859TRLO1
19 February 2026 15:42:30 127 871.00 XLON 00378078860TRLO1
19 February 2026 15:42:30 127 871.00 XLON 00378078861TRLO1
19 February 2026 15:48:44 128 871.00 XLON 00378079474TRLO1
19 February 2026 15:48:44 113 871.00 XLON 00378079475TRLO1
19 February 2026 15:48:44 15 871.00 XLON 00378079476TRLO1
19 February 2026 15:48:44 128 871.00 XLON 00378079477TRLO1
19 February 2026 16:00:57 128 870.00 XLON 00378080418TRLO1
19 February 2026 16:00:57 257 870.00 XLON 00378080419TRLO1
19 February 2026 16:00:57 128 870.00 XLON 00378080420TRLO1
19 February 2026 16:00:57 128 870.00 XLON 00378080421TRLO1
19 February 2026 16:01:23 518 869.00 XLON 00378080452TRLO1
19 February 2026 16:01:23 129 869.00 XLON 00378080453TRLO1
19 February 2026 16:12:18 133 868.00 XLON 00378081416TRLO1
19 February 2026 16:12:18 133 868.00 XLON 00378081417TRLO1
19 February 2026 16:12:18 133 868.00 XLON 00378081418TRLO1
19 February 2026 16:12:18 132 868.00 XLON 00378081419TRLO1
19 February 2026 16:16:47 149 869.00 XLON 00378081759TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSQKLFFQLLLBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications Aberdeen Group PLC - Holding(s) in Company
AnnouncementREG - Gamma Communications - Transaction in Own Shares
Announcement