REG - Gamma Communications - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260310:nRSJ9425Va&default-theme=true
RNS Number : 9425V Gamma Communications PLC 10 March 2026
10 March 2026
Gamma Communications plc
("Gamma" or the "Company")
Transaction in Own Shares
Gamma Communications plc ("Gamma" or the "Company") announces today it has
purchased the following number of its ordinary shares of 0.25 pence each
through Investec Bank plc ("Investec").
Ordinary Shares
Date of purchase: 9 March 2026
Number of ordinary shares purchased: 20,633
Lowest price per share (pence): 877.00
Highest price per share (pence): 888.00
Weighted average price per day (pence): 883.9040
The Company intends to cancel the purchased shares.
Following settlement of the above purchases, Gamma has purchased a total of
814,669 shares since the commencement of the buyback programme and will have
92,949,682 ordinary shares of 0.25p pence each in issue. There are 1,587,800
shares held in treasury. The total voting rights in the Company are therefore
91,361,882 and this can be used by shareholders as the denominator for the
calculations by which they can determine if they are required to notify their
interest in, or change to their interest in, the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases made as part
of the buyback programme.
Aggregate information:
Venue Volume-weighted average price (p) Aggregated volume Lowest price per share (p) Highest price per share (p)
XLON 883.9040 20,633 877.00 888.00
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No
596/2014 as it forms part of UK law, a full breakdown of the individual trades
made by Investec on behalf of the Company as part of the Programme is detailed
below:
Date and time of each trade Number of shares purchased Price (pence per share) Trading Venue Transaction Reference Number
09 March 2026 08:00:15 111 887.00 XLON 00380895118TRLO1
09 March 2026 08:04:41 112 881.00 XLON 00380899158TRLO1
09 March 2026 08:14:07 230 880.00 XLON 00380905860TRLO1
09 March 2026 08:18:31 114 880.00 XLON 00380908735TRLO1
09 March 2026 08:29:27 118 885.00 XLON 00380915624TRLO1
09 March 2026 08:35:01 121 887.00 XLON 00380918941TRLO1
09 March 2026 08:35:59 119 884.00 XLON 00380919576TRLO1
09 March 2026 08:58:41 38 887.00 XLON 00380934337TRLO1
09 March 2026 08:58:41 114 885.00 XLON 00380934338TRLO1
09 March 2026 08:58:41 114 884.00 XLON 00380934339TRLO1
09 March 2026 09:00:42 49 881.00 XLON 00380935293TRLO1
09 March 2026 09:00:42 64 881.00 XLON 00380935294TRLO1
09 March 2026 09:01:39 115 880.00 XLON 00380935758TRLO1
09 March 2026 09:05:21 117 879.00 XLON 00380938032TRLO1
09 March 2026 09:12:48 231 884.00 XLON 00380942837TRLO1
09 March 2026 09:23:00 341 887.00 XLON 00380950833TRLO1
09 March 2026 09:29:28 81 885.00 XLON 00380956599TRLO1
09 March 2026 09:30:36 116 883.00 XLON 00380957716TRLO1
09 March 2026 09:32:39 114 881.00 XLON 00380959866TRLO1
09 March 2026 09:41:58 68 883.00 XLON 00380970126TRLO1
09 March 2026 09:45:31 98 883.00 XLON 00380973600TRLO1
09 March 2026 09:45:42 24 883.00 XLON 00380973758TRLO1
09 March 2026 09:46:03 98 883.00 XLON 00380974297TRLO1
09 March 2026 09:49:32 228 881.00 XLON 00380978148TRLO1
09 March 2026 09:54:01 34 884.00 XLON 00380982397TRLO1
09 March 2026 09:54:01 193 884.00 XLON 00380982398TRLO1
09 March 2026 09:56:29 38 882.00 XLON 00380984466TRLO1
09 March 2026 10:01:01 225 882.00 XLON 00380986806TRLO1
09 March 2026 10:02:40 223 880.00 XLON 00380986913TRLO1
09 March 2026 10:31:05 224 878.00 XLON 00380988843TRLO1
09 March 2026 10:38:44 112 877.00 XLON 00380989339TRLO1
09 March 2026 10:52:30 115 880.00 XLON 00380989910TRLO1
09 March 2026 10:52:30 112 880.00 XLON 00380989911TRLO1
09 March 2026 10:54:03 103 880.00 XLON 00380989951TRLO1
09 March 2026 10:55:34 223 882.00 XLON 00380990018TRLO1
09 March 2026 10:55:49 242 881.00 XLON 00380990035TRLO1
09 March 2026 10:55:49 239 881.00 XLON 00380990036TRLO1
09 March 2026 11:04:34 339 883.00 XLON 00380990486TRLO1
09 March 2026 11:05:35 241 883.00 XLON 00380990527TRLO1
09 March 2026 11:08:39 115 884.00 XLON 00380990822TRLO1
09 March 2026 11:10:52 119 884.00 XLON 00380990890TRLO1
09 March 2026 11:17:42 114 883.00 XLON 00380991245TRLO1
09 March 2026 11:18:11 113 883.00 XLON 00380991257TRLO1
09 March 2026 11:18:11 114 883.00 XLON 00380991258TRLO1
09 March 2026 11:28:00 232 881.00 XLON 00380991684TRLO1
09 March 2026 11:48:56 355 883.00 XLON 00380992562TRLO1
09 March 2026 11:48:56 118 883.00 XLON 00380992563TRLO1
09 March 2026 11:54:59 94 883.00 XLON 00380992739TRLO1
09 March 2026 12:00:22 121 886.00 XLON 00380992969TRLO1
09 March 2026 12:00:22 120 886.00 XLON 00380992970TRLO1
09 March 2026 12:04:06 244 885.00 XLON 00380993256TRLO1
09 March 2026 12:04:06 116 884.00 XLON 00380993257TRLO1
09 March 2026 12:11:41 116 884.00 XLON 00380993525TRLO1
09 March 2026 12:14:00 117 884.00 XLON 00380993591TRLO1
09 March 2026 12:15:58 116 882.00 XLON 00380993688TRLO1
09 March 2026 12:54:36 227 884.00 XLON 00380995529TRLO1
09 March 2026 13:26:20 86 888.00 XLON 00380996895TRLO1
09 March 2026 13:32:48 12 888.00 XLON 00380997739TRLO1
09 March 2026 13:33:08 284 887.00 XLON 00380997766TRLO1
09 March 2026 13:33:08 57 887.00 XLON 00380997767TRLO1
09 March 2026 13:38:36 241 886.00 XLON 00380998198TRLO1
09 March 2026 13:39:25 230 886.00 XLON 00380998234TRLO1
09 March 2026 13:40:35 226 885.00 XLON 00380998328TRLO1
09 March 2026 13:43:21 226 884.00 XLON 00380998527TRLO1
09 March 2026 13:50:47 112 885.00 XLON 00380998947TRLO1
09 March 2026 13:50:47 112 885.00 XLON 00380998948TRLO1
09 March 2026 14:03:04 225 887.00 XLON 00381000195TRLO1
09 March 2026 14:03:32 235 887.00 XLON 00381000238TRLO1
09 March 2026 14:03:45 236 886.00 XLON 00381000248TRLO1
09 March 2026 14:03:45 237 885.00 XLON 00381000249TRLO1
09 March 2026 14:05:28 120 885.00 XLON 00381000450TRLO1
09 March 2026 14:05:28 120 885.00 XLON 00381000451TRLO1
09 March 2026 14:05:50 226 884.00 XLON 00381000474TRLO1
09 March 2026 14:05:51 240 884.00 XLON 00381000480TRLO1
09 March 2026 14:26:10 355 884.00 XLON 00381001926TRLO1
09 March 2026 14:26:10 119 884.00 XLON 00381001927TRLO1
09 March 2026 14:26:10 118 884.00 XLON 00381001928TRLO1
09 March 2026 14:35:02 610 884.00 XLON 00381002627TRLO1
09 March 2026 14:41:15 446 884.00 XLON 00381003086TRLO1
09 March 2026 14:48:42 118 886.00 XLON 00381003621TRLO1
09 March 2026 14:48:51 681 885.00 XLON 00381003625TRLO1
09 March 2026 14:48:56 112 885.00 XLON 00381003629TRLO1
09 March 2026 14:48:56 224 885.00 XLON 00381003630TRLO1
09 March 2026 14:52:21 113 886.00 XLON 00381003826TRLO1
09 March 2026 14:53:10 111 885.00 XLON 00381003878TRLO1
09 March 2026 14:53:10 112 885.00 XLON 00381003879TRLO1
09 March 2026 14:53:10 112 885.00 XLON 00381003880TRLO1
09 March 2026 14:53:10 111 885.00 XLON 00381003881TRLO1
09 March 2026 14:53:10 112 885.00 XLON 00381003882TRLO1
09 March 2026 14:53:10 112 885.00 XLON 00381003883TRLO1
09 March 2026 14:53:10 111 885.00 XLON 00381003884TRLO1
09 March 2026 14:55:07 118 885.00 XLON 00381003980TRLO1
09 March 2026 14:55:07 118 885.00 XLON 00381003981TRLO1
09 March 2026 14:55:07 50 885.00 XLON 00381003982TRLO1
09 March 2026 14:56:17 118 885.00 XLON 00381004052TRLO1
09 March 2026 14:56:17 117 885.00 XLON 00381004053TRLO1
09 March 2026 14:56:17 67 885.00 XLON 00381004054TRLO1
09 March 2026 14:56:17 118 885.00 XLON 00381004055TRLO1
09 March 2026 14:56:17 168 885.00 XLON 00381004056TRLO1
09 March 2026 15:04:51 52 884.00 XLON 00381004472TRLO1
09 March 2026 15:04:51 64 884.00 XLON 00381004473TRLO1
09 March 2026 15:15:33 46 886.00 XLON 00381005073TRLO1
09 March 2026 15:15:33 72 886.00 XLON 00381005074TRLO1
09 March 2026 15:20:37 116 886.00 XLON 00381005381TRLO1
09 March 2026 15:23:49 36 886.00 XLON 00381005630TRLO1
09 March 2026 15:23:49 80 886.00 XLON 00381005631TRLO1
09 March 2026 15:26:40 80 886.00 XLON 00381005848TRLO1
09 March 2026 15:26:40 37 886.00 XLON 00381005849TRLO1
09 March 2026 15:27:06 118 886.00 XLON 00381005877TRLO1
09 March 2026 15:28:21 35 886.00 XLON 00381005936TRLO1
09 March 2026 15:28:21 82 886.00 XLON 00381005937TRLO1
09 March 2026 15:30:27 116 886.00 XLON 00381006067TRLO1
09 March 2026 15:30:38 463 885.00 XLON 00381006078TRLO1
09 March 2026 15:30:38 116 885.00 XLON 00381006079TRLO1
09 March 2026 15:34:14 31 886.00 XLON 00381006300TRLO1
09 March 2026 15:34:14 87 886.00 XLON 00381006301TRLO1
09 March 2026 15:34:32 7 886.00 XLON 00381006315TRLO1
09 March 2026 15:34:32 114 886.00 XLON 00381006316TRLO1
09 March 2026 15:34:46 116 886.00 XLON 00381006323TRLO1
09 March 2026 15:35:01 12 886.00 XLON 00381006339TRLO1
09 March 2026 15:35:01 110 886.00 XLON 00381006340TRLO1
09 March 2026 15:35:19 14 886.00 XLON 00381006344TRLO1
09 March 2026 15:35:19 105 886.00 XLON 00381006345TRLO1
09 March 2026 15:35:43 116 886.00 XLON 00381006381TRLO1
09 March 2026 15:36:49 4 886.00 XLON 00381006433TRLO1
09 March 2026 15:36:49 111 886.00 XLON 00381006434TRLO1
09 March 2026 15:40:22 345 885.00 XLON 00381006828TRLO1
09 March 2026 15:40:28 121 884.00 XLON 00381006830TRLO1
09 March 2026 15:41:50 119 883.00 XLON 00381006930TRLO1
09 March 2026 15:41:50 118 883.00 XLON 00381006931TRLO1
09 March 2026 15:44:13 116 882.00 XLON 00381007008TRLO1
09 March 2026 15:48:36 117 882.00 XLON 00381007307TRLO1
09 March 2026 15:53:04 138 885.00 XLON 00381007668TRLO1
09 March 2026 15:53:09 229 883.00 XLON 00381007671TRLO1
09 March 2026 15:54:03 118 882.00 XLON 00381007711TRLO1
09 March 2026 15:58:34 42 882.00 XLON 00381008036TRLO1
09 March 2026 15:58:34 1 882.00 XLON 00381008037TRLO1
09 March 2026 15:58:34 75 882.00 XLON 00381008038TRLO1
09 March 2026 15:58:34 118 882.00 XLON 00381008039TRLO1
09 March 2026 16:04:16 122 881.00 XLON 00381008441TRLO1
09 March 2026 16:08:39 117 882.00 XLON 00381008773TRLO1
09 March 2026 16:09:54 118 881.00 XLON 00381008825TRLO1
09 March 2026 16:09:54 118 881.00 XLON 00381008826TRLO1
09 March 2026 16:11:05 114 881.00 XLON 00381008889TRLO1
09 March 2026 16:15:00 122 880.00 XLON 00381009237TRLO1
For further information:
Rachael Matzopoulos Company Secretary +44 (0)333 006 5972
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSVKLFBQXLLBBQ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Gamma Communications
See all newsREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
AnnouncementREG - Gamma Communications - Transaction in Own Shares
Announcement