REG - GB Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3092Ha&default-theme=true
RNS Number : 3092H GB Group PLC 13 November 2025
Embargoed until 7.00
a.m.
13 November 2025
GB Group plc
Transaction in own shares
GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance
with the terms of its share buyback programme announced on 23 July 2025
("Share Buyback Programme"), the Company purchased the following number of its
Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 12 November 2025
Aggregate number of Ordinary Shares purchased: 250,000
Lowest price paid per share (GBp): 236.50
Highest price paid per share (GBp): 240.00
Volume weighted average price paid per share (GBp): 238.6020
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 240,936,921 with no shares held in
treasury. The total voting rights in the Company will therefore be
240,936,921. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
5591 240.00 08:16:10 00077905347TRLO0 XLON
50000 240.00 08:16:35 00077905351TRLO0 XLON
5456 239.00 08:21:18 00077905454TRLO0 XLON
5420 240.00 09:05:38 00077907181TRLO0 XLON
5669 239.50 09:13:46 00077907699TRLO0 XLON
1706 239.00 09:25:30 00077908142TRLO0 XLON
4286 239.00 09:25:30 00077908141TRLO0 XLON
5426 239.00 10:36:28 00077910130TRLO0 XLON
4185 238.50 10:41:14 00077910243TRLO0 XLON
1 238.50 10:41:14 00077910244TRLO0 XLON
973 238.50 10:41:15 00077910245TRLO0 XLON
676 238.50 10:47:47 00077910390TRLO0 XLON
75000 238.50 11:05:01 00077910825TRLO0 XLON
5823 238.50 11:06:46 00077910857TRLO0 XLON
1586 238.50 12:03:05 00077912260TRLO0 XLON
6529 238.50 12:03:05 00077912259TRLO0 XLON
64 238.50 12:03:18 00077912282TRLO0 XLON
6309 238.50 12:03:24 00077912300TRLO0 XLON
183 238.50 12:03:24 00077912299TRLO0 XLON
1480 238.50 12:04:28 00077912333TRLO0 XLON
3645 238.50 12:04:28 00077912332TRLO0 XLON
5332 238.50 12:06:44 00077912509TRLO0 XLON
582 238.50 12:06:44 00077912508TRLO0 XLON
4997 238.00 12:39:13 00077913338TRLO0 XLON
4815 238.50 13:01:04 00077914081TRLO0 XLON
5550 238.00 13:14:23 00077914340TRLO0 XLON
2297 236.50 13:59:26 00077915780TRLO0 XLON
3264 236.50 13:59:26 00077915779TRLO0 XLON
4667 237.00 14:40:40 00077917714TRLO0 XLON
2 237.00 14:40:40 00077917713TRLO0 XLON
505 237.00 14:40:40 00077917712TRLO0 XLON
5181 236.50 15:13:18 00077919288TRLO0 XLON
5160 236.50 15:13:18 00077919287TRLO0 XLON
5912 236.50 15:47:27 00077921051TRLO0 XLON
6351 236.50 16:13:09 00077922359TRLO0 XLON
1 236.50 16:13:09 00077922358TRLO0 XLON
586 236.50 16:13:09 00077922357TRLO0 XLON
1140 236.50 16:13:50 00077922401TRLO0 XLON
1150 236.50 16:13:50 00077922400TRLO0 XLON
2500 236.50 16:13:50 00077922399TRLO0 XLON
For further information please contact:
GBG
Annabelle Burton, Group Company Secretary +44 (0) 7976 660181
Richard Foster, Investor Relations +44 (0) 781 612 4164
FTI Consulting (Financial PR) +44 (0) 203 727 1779
Ed Bridges, Dwight Burden & Emma Hall GBG@fticonsulting.com (mailto:GBG@fticonsulting.com)
Corporate website www.gbgplc.com/investors
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZMMMNZFGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GB
See all newsREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC Bank of America Corp - Notification of Major Holdings
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC Bank of America Corp - Notification of Major Holdings
Announcement