REG - GB Group PLC - Transaction in Own Shares
20/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2464Ia&default-theme=true
RNS Number : 2464I GB Group PLC 20 November 2025
Embargoed until 7.00
a.m.
20 November 2025
GB Group plc
Transaction in own shares
GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance
with the terms of its share buyback programme announced on 23 July 2025
("Share Buyback Programme"), the Company purchased the following number of its
Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 19 November 2025
Aggregate number of Ordinary Shares purchased: 250,000
Lowest price paid per share (GBp): 230.00
Highest price paid per share (GBp): 234.50
Volume weighted average price paid per share (GBp): 232.4775
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 239,686,921 with no shares held in
treasury. The total voting rights in the Company will therefore be
239,686,921. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
6717 230.50 08:15:34 00078028127TRLO0 XLON
6963 230.00 08:20:06 00078028242TRLO0 XLON
1360 232.00 08:31:30 00078028693TRLO0 XLON
5115 232.00 08:31:30 00078028694TRLO0 XLON
760 232.00 08:49:52 00078029227TRLO0 XLON
565 232.00 08:49:52 00078029228TRLO0 XLON
50000 231.50 08:50:00 00078029239TRLO0 XLON
2886 231.50 08:52:18 00078029291TRLO0 XLON
2981 231.50 08:52:18 00078029292TRLO0 XLON
5829 231.00 09:37:46 00078030944TRLO0 XLON
248 231.00 09:37:46 00078030945TRLO0 XLON
16 231.00 10:35:33 00078032644TRLO0 XLON
2734 231.00 10:41:34 00078032866TRLO0 XLON
2158 231.00 10:41:34 00078032867TRLO0 XLON
1467 231.00 10:41:34 00078032868TRLO0 XLON
6352 231.00 10:47:50 00078033077TRLO0 XLON
2 231.00 10:47:50 00078033097TRLO0 XLON
5643 231.00 10:47:50 00078033098TRLO0 XLON
6426 232.50 11:20:04 00078034545TRLO0 XLON
3416 232.50 11:55:21 00078035472TRLO0 XLON
2233 232.50 11:55:21 00078035473TRLO0 XLON
800 232.50 12:14:32 00078035981TRLO0 XLON
2104 232.50 12:14:32 00078035982TRLO0 XLON
5278 232.00 12:20:59 00078036162TRLO0 XLON
3 232.00 12:20:59 00078036163TRLO0 XLON
503 232.00 12:20:59 00078036164TRLO0 XLON
2109 233.00 13:31:22 00078039223TRLO0 XLON
5500 233.00 13:35:39 00078039377TRLO0 XLON
2 233.00 13:35:39 00078039378TRLO0 XLON
3879 233.00 13:35:39 00078039379TRLO0 XLON
1551 233.00 13:35:39 00078039380TRLO0 XLON
5013 233.00 13:35:39 00078039381TRLO0 XLON
3042 233.00 13:35:39 00078039382TRLO0 XLON
5420 233.00 14:07:21 00078040710TRLO0 XLON
5350 233.00 14:07:21 00078040711TRLO0 XLON
3042 233.00 14:07:21 00078040712TRLO0 XLON
3661 233.00 14:07:21 00078040713TRLO0 XLON
2500 233.00 14:07:21 00078040718TRLO0 XLON
3404 233.00 14:07:21 00078040719TRLO0 XLON
5350 233.00 14:41:54 00078042402TRLO0 XLON
5595 233.00 14:41:54 00078042403TRLO0 XLON
5668 233.50 14:49:46 00078042917TRLO0 XLON
1764 234.00 14:52:32 00078043104TRLO0 XLON
368 234.00 14:52:32 00078043105TRLO0 XLON
1283 234.00 14:52:32 00078043106TRLO0 XLON
712 234.00 14:52:32 00078043107TRLO0 XLON
728 234.00 14:52:32 00078043108TRLO0 XLON
1239 234.00 14:52:32 00078043109TRLO0 XLON
428 234.00 14:52:52 00078043114TRLO0 XLON
783 234.00 14:52:52 00078043115TRLO0 XLON
1355 234.00 14:52:52 00078043116TRLO0 XLON
3226 234.00 14:52:52 00078043117TRLO0 XLON
1600 234.00 14:52:52 00078043118TRLO0 XLON
2680 234.50 15:15:32 00078044758TRLO0 XLON
1186 234.50 15:15:32 00078044759TRLO0 XLON
1148 234.50 15:15:32 00078044760TRLO0 XLON
300 234.50 15:15:32 00078044761TRLO0 XLON
148 234.50 15:15:32 00078044762TRLO0 XLON
5560 234.50 15:25:32 00078045434TRLO0 XLON
5560 234.00 15:25:32 00078045435TRLO0 XLON
349 234.00 15:34:52 00078045967TRLO0 XLON
739 234.00 15:34:52 00078045968TRLO0 XLON
1700 234.00 15:34:52 00078045969TRLO0 XLON
738 234.00 15:35:52 00078046025TRLO0 XLON
42 234.00 15:35:52 00078046026TRLO0 XLON
261 234.00 15:35:52 00078046027TRLO0 XLON
1400 234.00 15:35:52 00078046028TRLO0 XLON
491 234.00 15:38:52 00078046171TRLO0 XLON
800 234.00 15:38:52 00078046172TRLO0 XLON
42 234.00 15:38:52 00078046173TRLO0 XLON
2000 234.00 15:38:52 00078046174TRLO0 XLON
6495 233.50 15:42:16 00078046330TRLO0 XLON
4562 233.50 15:55:30 00078047034TRLO0 XLON
498 233.50 16:09:16 00078047661TRLO0 XLON
652 233.50 16:09:16 00078047662TRLO0 XLON
463 233.50 16:09:16 00078047663TRLO0 XLON
672 233.50 16:09:16 00078047664TRLO0 XLON
672 233.50 16:09:16 00078047665TRLO0 XLON
1515 233.50 16:09:16 00078047666TRLO0 XLON
4785 233.50 16:09:16 00078047667TRLO0 XLON
1690 233.50 16:10:16 00078047727TRLO0 XLON
1670 233.50 16:10:16 00078047728TRLO0 XLON
3066 233.50 16:10:16 00078047729TRLO0 XLON
902 233.50 16:10:16 00078047730TRLO0 XLON
83 233.50 16:10:16 00078047731TRLO0 XLON
For further information please contact:
GBG
Annabelle Burton, Group Company Secretary +44 (0) 7976 660181
Richard Foster, Investor Relations +44 (0) 781 612 4164
FTI Consulting (Financial PR) +44 (0) 203 727 1779
Ed Bridges, Dwight Burden & Emma Hall GBG@fticonsulting.com (mailto:GBG@fticonsulting.com)
Corporate website www.gbgplc.com/investors
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZMMMNLKGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GB
See all newsREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
Announcement