REG - GB Group PLC - Transaction in Own Shares
Today 07:05
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY8060Ia&default-theme=true
RNS Number : 8060I GB Group PLC 25 November 2025
Embargoed until 7.00
a.m.
25 November 2025
GB Group plc
Transaction in own shares
GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance
with the terms of its share buyback programme announced on 23 July 2025
("Share Buyback Programme"), the Company purchased the following number of its
Ordinary 2.5p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 24 November 2025
Aggregate number of Ordinary Shares purchased: 250,000
Lowest price paid per share (GBp): 231.50
Highest price paid per share (GBp): 236.50
Volume weighted average price paid per share (GBp): 233.5901
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 238,936,921 with no shares held in
treasury. The total voting rights in the Company will therefore be
238,936,921. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
6394 233.00 08:34:01 00078100257TRLO0 XLON
98 234.50 08:52:13 00078100579TRLO0 XLON
49 234.50 08:52:13 00078100578TRLO0 XLON
60 234.50 08:52:13 00078100585TRLO0 XLON
1240 234.50 08:52:13 00078100584TRLO0 XLON
2182 234.50 08:52:13 00078100583TRLO0 XLON
147 234.50 08:52:13 00078100582TRLO0 XLON
711 234.50 08:52:13 00078100581TRLO0 XLON
147 234.50 08:52:13 00078100580TRLO0 XLON
1509 234.50 08:53:11 00078100614TRLO0 XLON
3616 234.00 09:00:31 00078100768TRLO0 XLON
2700 234.00 09:00:31 00078100767TRLO0 XLON
2152 233.50 09:01:31 00078100781TRLO0 XLON
806 233.50 09:01:31 00078100780TRLO0 XLON
3954 233.50 09:01:31 00078100779TRLO0 XLON
2514 233.00 09:21:51 00078101259TRLO0 XLON
3613 233.00 09:21:51 00078101258TRLO0 XLON
274 232.00 09:26:58 00078101490TRLO0 XLON
2378 232.00 09:26:58 00078101489TRLO0 XLON
3062 232.00 09:26:58 00078101491TRLO0 XLON
638 232.50 09:26:58 00078101493TRLO0 XLON
2129 232.50 09:26:58 00078101492TRLO0 XLON
6126 233.50 10:14:13 00078102596TRLO0 XLON
6295 233.50 10:14:13 00078102595TRLO0 XLON
6340 233.00 10:52:12 00078103241TRLO0 XLON
384 233.00 10:52:12 00078103240TRLO0 XLON
97 232.50 10:53:14 00078103263TRLO0 XLON
1129 232.50 10:53:14 00078103262TRLO0 XLON
1333 233.50 11:09:45 00078103431TRLO0 XLON
1332 233.50 11:09:45 00078103433TRLO0 XLON
2272 233.50 11:09:45 00078103432TRLO0 XLON
486 233.50 11:09:45 00078103435TRLO0 XLON
687 233.50 11:09:45 00078103434TRLO0 XLON
376 233.00 11:15:42 00078103569TRLO0 XLON
19 233.00 11:15:42 00078103570TRLO0 XLON
3988 233.00 11:15:42 00078103571TRLO0 XLON
609 233.00 11:15:42 00078103572TRLO0 XLON
32 233.00 11:15:42 00078103573TRLO0 XLON
2917 233.00 11:15:42 00078103575TRLO0 XLON
397 233.00 11:15:42 00078103574TRLO0 XLON
2640 233.00 11:27:23 00078103818TRLO0 XLON
33 233.00 11:27:23 00078103817TRLO0 XLON
2547 233.00 11:27:23 00078103816TRLO0 XLON
3003 233.00 11:27:23 00078103815TRLO0 XLON
50 233.50 12:02:24 00078104296TRLO0 XLON
79 233.50 12:02:24 00078104295TRLO0 XLON
236 233.50 12:02:24 00078104294TRLO0 XLON
127 233.50 12:02:24 00078104293TRLO0 XLON
826 233.50 12:02:24 00078104292TRLO0 XLON
400 233.50 12:02:24 00078104297TRLO0 XLON
9 233.50 12:02:24 00078104300TRLO0 XLON
24 233.50 12:02:24 00078104299TRLO0 XLON
71 233.50 12:02:24 00078104298TRLO0 XLON
14 233.50 12:06:41 00078104358TRLO0 XLON
66 233.50 12:06:41 00078104357TRLO0 XLON
33 233.50 12:06:41 00078104356TRLO0 XLON
162 233.50 12:06:41 00078104355TRLO0 XLON
6 233.50 12:07:38 00078104365TRLO0 XLON
128 233.50 12:07:38 00078104364TRLO0 XLON
364 233.50 12:07:38 00078104366TRLO0 XLON
121 233.50 12:07:38 00078104367TRLO0 XLON
5923 233.50 12:21:34 00078104624TRLO0 XLON
5568 233.50 12:21:34 00078104623TRLO0 XLON
33 233.50 12:44:34 00078104961TRLO0 XLON
33 233.50 12:44:34 00078104960TRLO0 XLON
285 233.50 12:44:34 00078104964TRLO0 XLON
856 233.50 12:44:34 00078104963TRLO0 XLON
849 233.50 12:44:34 00078104962TRLO0 XLON
1660 234.00 12:53:06 00078105074TRLO0 XLON
140 234.00 12:53:06 00078105073TRLO0 XLON
5624 234.00 12:53:06 00078105075TRLO0 XLON
1612 233.50 12:56:46 00078105128TRLO0 XLON
322 233.50 12:56:46 00078105130TRLO0 XLON
972 233.50 12:56:46 00078105129TRLO0 XLON
1163 234.00 13:11:13 00078105386TRLO0 XLON
112 234.00 13:11:13 00078105385TRLO0 XLON
127 234.00 13:14:44 00078105434TRLO0 XLON
50 234.00 13:15:44 00078105468TRLO0 XLON
330 234.00 13:15:44 00078105467TRLO0 XLON
182 234.00 13:15:44 00078105466TRLO0 XLON
196 234.00 13:15:44 00078105469TRLO0 XLON
45 234.00 13:15:44 00078105471TRLO0 XLON
137 234.00 13:15:44 00078105470TRLO0 XLON
4515 234.00 13:15:46 00078105473TRLO0 XLON
200 234.00 13:15:46 00078105472TRLO0 XLON
1600 234.00 13:18:56 00078105495TRLO0 XLON
6599 234.00 13:28:21 00078105679TRLO0 XLON
6166 233.50 13:41:21 00078106037TRLO0 XLON
1059 233.00 13:50:12 00078106297TRLO0 XLON
30000 233.00 13:57:56 00078106408TRLO0 XLON
241 232.50 14:00:13 00078106499TRLO0 XLON
100 232.50 14:00:33 00078106504TRLO0 XLON
659 232.50 14:00:33 00078106503TRLO0 XLON
732 232.50 14:06:08 00078106619TRLO0 XLON
4237 232.00 14:08:42 00078106705TRLO0 XLON
2798 232.00 14:08:42 00078106704TRLO0 XLON
161 231.50 14:14:45 00078106873TRLO0 XLON
504 231.50 14:14:45 00078106872TRLO0 XLON
507 231.50 14:14:45 00078106871TRLO0 XLON
339 231.50 14:14:45 00078106870TRLO0 XLON
135 231.50 14:14:45 00078106869TRLO0 XLON
3977 231.50 14:14:45 00078106874TRLO0 XLON
5855 232.00 14:37:19 00078107440TRLO0 XLON
3939 231.50 14:39:12 00078107536TRLO0 XLON
1538 231.50 14:39:17 00078107537TRLO0 XLON
3262 233.00 14:54:12 00078108004TRLO0 XLON
634 233.00 14:54:12 00078108003TRLO0 XLON
5945 234.00 15:06:43 00078108538TRLO0 XLON
5891 233.50 15:06:43 00078108539TRLO0 XLON
6303 233.00 15:13:01 00078108778TRLO0 XLON
5172 235.00 15:39:23 00078109918TRLO0 XLON
5249 235.50 15:46:31 00078110308TRLO0 XLON
5089 235.50 15:50:20 00078110497TRLO0 XLON
5340 235.50 15:50:20 00078110496TRLO0 XLON
1053 236.50 16:04:17 00078111199TRLO0 XLON
33 236.50 16:04:17 00078111198TRLO0 XLON
619 236.50 16:04:17 00078111197TRLO0 XLON
2000 236.50 16:04:17 00078111196TRLO0 XLON
1733 236.50 16:04:17 00078111195TRLO0 XLON
53 236.50 16:05:33 00078111256TRLO0 XLON
714 236.50 16:05:33 00078111255TRLO0 XLON
455 236.50 16:05:33 00078111254TRLO0 XLON
290 236.50 16:05:33 00078111253TRLO0 XLON
361 236.50 16:05:33 00078111252TRLO0 XLON
1494 236.50 16:05:33 00078111251TRLO0 XLON
5111 236.00 16:06:05 00078111313TRLO0 XLON
1800 236.50 16:15:03 00078111843TRLO0 XLON
471 236.50 16:15:03 00078111842TRLO0 XLON
692 236.50 16:15:11 00078111855TRLO0 XLON
527 236.50 16:15:11 00078111856TRLO0 XLON
1498 236.50 16:18:11 00078111977TRLO0 XLON
For further information please contact:
GBG
Annabelle Burton, Group Company Secretary +44 (0) 7976 660181
Richard Foster, Investor Relations +44 (0) 781 612 4164
FTI Consulting (Financial PR) +44 (0) 203 727 1779
Ed Bridges, Dwight Burden & Emma Hall GBG@fticonsulting.com (mailto:GBG@fticonsulting.com)
Corporate website www.gbgplc.com/investors
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMZMNDKGKZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GB
See all newsREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Extension of Share Repurchase Programme
AnnouncementREG - GB Group PLC - Notification of Major Holdings
AnnouncementREG - GB Group PLC - Half year results
AnnouncementREG - GB Group PLC - Transaction in Own Shares
Announcement