REG - GB Group PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ9139Ka&default-theme=true
RNS Number : 9139K GB Group PLC 10 December 2025
Embargoed until 7.00
a.m.
10 December 2025
GB Group plc
Transaction in own shares
GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance
with the terms of its share buyback programme originally announced on 23 July
2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the
Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary
Shares") through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis").
Date of purchase: 9 December 2025
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 245.50
Highest price paid per share (GBp): 247.50
Volume weighted average price paid per share (GBp): 246.4294
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 238,344,070 with no shares held in
treasury. The total voting rights in the Company will therefore be
238,344,070. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
125 246.00 08:45:06 00078304193TRLO0 XLON
2098 246.00 09:18:11 00078305482TRLO0 XLON
167 247.00 09:24:46 00078305632TRLO0 XLON
222 247.00 09:24:53 00078305635TRLO0 XLON
3080 246.50 09:41:01 00078306244TRLO0 XLON
1093 246.00 09:50:53 00078306599TRLO0 XLON
400 246.00 09:51:17 00078306607TRLO0 XLON
990 246.00 09:51:17 00078306608TRLO0 XLON
2554 245.50 10:08:03 00078307292TRLO0 XLON
2699 246.00 10:40:21 00078308518TRLO0 XLON
127 246.00 11:15:08 00078309515TRLO0 XLON
2541 246.00 11:46:48 00078310129TRLO0 XLON
2996 246.00 12:23:52 00078311067TRLO0 XLON
93 246.00 12:23:56 00078311068TRLO0 XLON
2530 246.00 12:24:07 00078311073TRLO0 XLON
1100 246.00 12:25:33 00078311106TRLO0 XLON
200 246.00 12:26:38 00078311127TRLO0 XLON
887 246.00 12:26:38 00078311126TRLO0 XLON
2663 246.00 12:26:38 00078311125TRLO0 XLON
382 247.50 13:16:01 00078313361TRLO0 XLON
106 247.50 13:16:01 00078313363TRLO0 XLON
316 247.50 13:16:01 00078313362TRLO0 XLON
1741 247.50 13:33:14 00078313786TRLO0 XLON
3107 247.50 13:33:14 00078313787TRLO0 XLON
2818 247.50 13:55:25 00078314406TRLO0 XLON
1600 247.00 14:27:44 00078315741TRLO0 XLON
81 247.00 14:36:12 00078316448TRLO0 XLON
11 247.50 14:51:38 00078317580TRLO0 XLON
48 247.50 14:51:38 00078317578TRLO0 XLON
184 247.50 14:51:38 00078317579TRLO0 XLON
3009 247.00 14:52:33 00078317658TRLO0 XLON
1800 247.00 14:55:28 00078317888TRLO0 XLON
2520 246.50 15:05:11 00078318427TRLO0 XLON
543 246.00 15:39:59 00078320398TRLO0 XLON
2485 246.00 15:39:59 00078320399TRLO0 XLON
414 246.00 16:06:08 00078321926TRLO0 XLON
878 246.00 16:06:08 00078321925TRLO0 XLON
490 246.00 16:09:12 00078322125TRLO0 XLON
622 246.00 16:09:13 00078322127TRLO0 XLON
161 246.00 16:10:32 00078322210TRLO0 XLON
67 246.00 16:10:38 00078322218TRLO0 XLON
52 246.00 16:12:55 00078322371TRLO0 XLON
For further information please contact:
GBG
Annabelle Burton, Group Company Secretary +44 (0) 7976 660181
Richard Foster, Investor Relations +44 (0) 781 612 4164
FTI Consulting (Financial PR) +44 (0) 203 727 1779
Ed Bridges, Dwight Burden & Emma Hall GBG@fticonsulting.com (mailto:GBG@fticonsulting.com)
Corporate website www.gbgplc.com/investors
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZMGZGLLGKZZ
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GB
See all newsREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
Announcement