REG - GB Group PLC - Transaction in Own Shares
09/01/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260109:nRSI2398Oa&default-theme=true
RNS Number : 2398O GB Group PLC 09 January 2026
Embargoed until 7.00
a.m.
9 January 2026
GB Group plc
Transaction in own shares
GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance
with the terms of its share buyback programme originally announced on 23 July
2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the
Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary
Shares") through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis").
Date of purchase: 8 January 2026
Aggregate number of Ordinary Shares purchased: 50,000
Lowest price paid per share (GBp): 245.00
Highest price paid per share (GBp): 251.00
Volume weighted average price paid per share (GBp): 247.8636
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 237,646,924 with no shares held in
treasury. The total voting rights in the Company will therefore be
237,646,924. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
110 246.00 08:10:30 00078561846TRLO0 XLON
240 245.00 08:47:19 00078563803TRLO0 XLON
291 245.00 08:47:19 00078563805TRLO0 XLON
1694 245.00 08:47:19 00078563804TRLO0 XLON
2446 246.00 09:49:31 00078566259TRLO0 XLON
200 246.00 10:52:47 00078568601TRLO0 XLON
300 246.00 10:53:28 00078568611TRLO0 XLON
2585 246.50 10:53:43 00078568615TRLO0 XLON
700 246.00 10:55:37 00078568666TRLO0 XLON
226 246.00 11:31:31 00078569455TRLO0 XLON
769 246.00 11:31:31 00078569454TRLO0 XLON
26 246.00 11:31:33 00078569456TRLO0 XLON
2471 246.00 11:31:42 00078569459TRLO0 XLON
228 246.00 11:31:42 00078569458TRLO0 XLON
2307 246.50 12:02:35 00078570378TRLO0 XLON
2234 246.50 12:02:35 00078570377TRLO0 XLON
2209 246.50 12:37:54 00078571457TRLO0 XLON
618 246.00 13:05:00 00078572524TRLO0 XLON
30 246.00 13:05:00 00078572525TRLO0 XLON
200 246.00 13:18:44 00078573025TRLO0 XLON
1119 248.00 13:25:23 00078573359TRLO0 XLON
306 248.00 13:25:23 00078573361TRLO0 XLON
1118 248.00 13:25:23 00078573360TRLO0 XLON
400 247.50 13:26:39 00078573406TRLO0 XLON
2043 247.50 13:26:39 00078573405TRLO0 XLON
2464 247.50 13:26:39 00078573404TRLO0 XLON
2289 249.00 13:50:48 00078574149TRLO0 XLON
300 249.00 13:50:48 00078574148TRLO0 XLON
2328 248.50 13:56:04 00078574270TRLO0 XLON
2397 248.00 13:56:04 00078574271TRLO0 XLON
2139 249.00 14:51:15 00078576769TRLO0 XLON
277 249.00 14:51:15 00078576768TRLO0 XLON
2472 249.00 15:02:31 00078577283TRLO0 XLON
842 250.00 15:45:52 00078580219TRLO0 XLON
4225 250.00 15:46:09 00078580258TRLO0 XLON
142 250.00 15:46:09 00078580257TRLO0 XLON
81 250.00 15:55:16 00078580817TRLO0 XLON
639 251.00 15:59:56 00078581179TRLO0 XLON
1901 251.00 16:00:04 00078581214TRLO0 XLON
1695 250.50 16:07:36 00078582165TRLO0 XLON
939 250.00 16:07:38 00078582175TRLO0 XLON
For further information please contact:
GBG
Annabelle Burton, Group Company Secretary +44 (0) 7976 660181
Richard Foster, Investor Relations +44 (0) 781 612 4164
FTI Consulting (Financial PR) +44 (0) 203 727 1779
Ed Bridges, Dwight Burden & Emma Hall GBG@fticonsulting.com (mailto:GBG@fticonsulting.com)
Corporate website www.gbgplc.com/investors
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGGMNRKGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GB
See all newsREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - TOTAL VOTING RIGHTS AND SHARE CAPITAL
Announcement