REG - GB Group PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260318:nRSR0397Xa&default-theme=true
RNS Number : 0397X GB Group PLC 18 March 2026
Embargoed until 7.00
a.m.
18 March 2026
GB Group plc
Transaction in own shares
GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance
with the terms of its share buyback programme originally announced on 23 July
2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the
Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary
Shares") through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis").
Date of purchase: 17 March 2026
Aggregate number of Ordinary Shares purchased: 130,000
Lowest price paid per share (GBp): 196.20
Highest price paid per share (GBp): 203.50
Volume weighted average price paid per share (GBp): 201.0519
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 234,752,855 with no shares held in
treasury. The total voting rights in the Company will therefore be
234,752,855. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
283 197.60 08:12:41 00079709308TRLO0 XLON
185 197.60 08:12:41 00079709307TRLO0 XLON
1830 196.20 08:15:37 00079709425TRLO0 XLON
798 196.20 08:15:37 00079709426TRLO0 XLON
1961 198.20 08:44:14 00079710664TRLO0 XLON
1719 198.20 08:51:18 00079710934TRLO0 XLON
207 198.20 08:51:18 00079710933TRLO0 XLON
2294 197.60 09:01:03 00079711236TRLO0 XLON
2256 196.80 09:18:02 00079712113TRLO0 XLON
2124 197.80 09:36:54 00079712899TRLO0 XLON
1943 197.40 09:42:50 00079713110TRLO0 XLON
35 196.80 09:56:00 00079713875TRLO0 XLON
1964 197.60 10:14:01 00079714815TRLO0 XLON
1170 197.40 10:16:16 00079714939TRLO0 XLON
87 197.60 10:31:00 00079715728TRLO0 XLON
112 197.60 10:31:00 00079715731TRLO0 XLON
336 197.60 10:31:00 00079715730TRLO0 XLON
1001 198.80 10:42:59 00079716184TRLO0 XLON
37 198.80 10:43:00 00079716186TRLO0 XLON
1136 198.80 10:43:04 00079716187TRLO0 XLON
1505 198.80 10:48:57 00079716392TRLO0 XLON
797 198.80 10:48:57 00079716391TRLO0 XLON
37 199.20 11:24:02 00079717283TRLO0 XLON
909 199.20 11:24:02 00079717284TRLO0 XLON
145 199.20 11:24:02 00079717286TRLO0 XLON
435 199.20 11:24:02 00079717285TRLO0 XLON
2413 198.80 11:34:30 00079717585TRLO0 XLON
959 198.60 11:34:30 00079717586TRLO0 XLON
320 198.60 11:34:30 00079717587TRLO0 XLON
136 199.00 11:49:27 00079717818TRLO0 XLON
407 199.00 11:49:27 00079717817TRLO0 XLON
532 199.00 11:49:27 00079717816TRLO0 XLON
400 199.00 11:49:56 00079717823TRLO0 XLON
37 199.00 11:49:59 00079717824TRLO0 XLON
448 199.00 11:52:49 00079717864TRLO0 XLON
194 199.20 12:19:28 00079718519TRLO0 XLON
287 199.20 12:19:28 00079718518TRLO0 XLON
440 199.20 12:19:28 00079718517TRLO0 XLON
440 199.20 12:19:28 00079718516TRLO0 XLON
880 199.00 12:19:28 00079718515TRLO0 XLON
100 199.00 12:19:28 00079718514TRLO0 XLON
1965 198.80 12:26:26 00079718796TRLO0 XLON
2296 198.60 12:45:07 00079719609TRLO0 XLON
2237 199.80 13:21:18 00079721332TRLO0 XLON
633 199.80 13:21:19 00079721337TRLO0 XLON
704 199.80 13:21:19 00079721336TRLO0 XLON
395 199.80 13:21:19 00079721335TRLO0 XLON
1535 199.80 13:21:19 00079721334TRLO0 XLON
63 199.60 13:21:19 00079721333TRLO0 XLON
2306 201.50 13:53:25 00079723275TRLO0 XLON
2039 201.50 14:03:02 00079723937TRLO0 XLON
2011 201.00 14:08:44 00079724268TRLO0 XLON
2226 201.00 14:08:44 00079724267TRLO0 XLON
558 200.50 14:16:30 00079724717TRLO0 XLON
1 200.50 14:21:36 00079725037TRLO0 XLON
288 200.50 14:25:57 00079725353TRLO0 XLON
3000 200.50 14:25:57 00079725352TRLO0 XLON
491 200.50 14:25:57 00079725351TRLO0 XLON
779 201.50 14:30:17 00079725539TRLO0 XLON
1185 201.50 14:30:18 00079725542TRLO0 XLON
1373 201.50 14:30:18 00079725541TRLO0 XLON
1270 201.50 14:30:18 00079725544TRLO0 XLON
1108 201.50 14:30:18 00079725543TRLO0 XLON
1924 201.50 14:32:20 00079725611TRLO0 XLON
27 201.50 14:32:20 00079725610TRLO0 XLON
10 201.50 14:32:20 00079725609TRLO0 XLON
32 201.50 14:32:20 00079725608TRLO0 XLON
672 202.00 14:46:10 00079726310TRLO0 XLON
5867 203.00 14:46:31 00079726315TRLO0 XLON
2939 203.00 14:46:31 00079726319TRLO0 XLON
980 203.00 14:46:31 00079726318TRLO0 XLON
99 203.00 14:46:31 00079726317TRLO0 XLON
101 203.00 14:46:31 00079726316TRLO0 XLON
1115 202.50 14:48:01 00079726353TRLO0 XLON
1771 202.50 14:48:01 00079726352TRLO0 XLON
404 202.50 14:52:01 00079726530TRLO0 XLON
963 202.50 14:52:01 00079726529TRLO0 XLON
404 202.50 14:52:01 00079726528TRLO0 XLON
2289 203.00 15:06:39 00079727242TRLO0 XLON
1944 203.00 15:06:39 00079727241TRLO0 XLON
2246 203.00 15:10:39 00079727437TRLO0 XLON
2246 202.50 15:11:47 00079727488TRLO0 XLON
2188 202.50 15:11:47 00079727487TRLO0 XLON
2123 203.00 15:24:04 00079728016TRLO0 XLON
131 203.00 15:25:04 00079728051TRLO0 XLON
2585 203.00 15:25:04 00079728050TRLO0 XLON
591 203.00 15:27:15 00079728117TRLO0 XLON
1669 203.00 15:27:15 00079728116TRLO0 XLON
83 202.50 15:31:01 00079728270TRLO0 XLON
2159 202.50 15:31:01 00079728272TRLO0 XLON
1865 202.50 15:31:01 00079728271TRLO0 XLON
2109 202.50 15:39:01 00079728842TRLO0 XLON
35 203.00 15:41:37 00079728909TRLO0 XLON
14 203.00 15:41:37 00079728908TRLO0 XLON
198 203.00 15:41:37 00079728914TRLO0 XLON
1032 203.00 15:41:37 00079728913TRLO0 XLON
61 203.00 15:41:37 00079728912TRLO0 XLON
135 203.00 15:41:37 00079728911TRLO0 XLON
99 203.00 15:41:37 00079728910TRLO0 XLON
378 203.00 15:43:27 00079729029TRLO0 XLON
1091 203.00 15:43:27 00079729028TRLO0 XLON
63 203.00 15:43:27 00079729027TRLO0 XLON
832 203.00 15:47:32 00079729192TRLO0 XLON
1968 203.00 15:47:32 00079729191TRLO0 XLON
931 203.50 15:56:23 00079729790TRLO0 XLON
911 203.50 15:56:23 00079729789TRLO0 XLON
1677 203.00 15:56:42 00079729814TRLO0 XLON
294 203.00 15:56:42 00079729813TRLO0 XLON
1172 203.00 15:56:42 00079729817TRLO0 XLON
1771 203.00 15:56:42 00079729816TRLO0 XLON
1900 203.00 15:56:42 00079729815TRLO0 XLON
1669 203.00 16:02:34 00079730101TRLO0 XLON
2131 202.50 16:05:41 00079730312TRLO0 XLON
2221 202.00 16:06:30 00079730336TRLO0 XLON
1982 202.00 16:15:30 00079730886TRLO0 XLON
36 202.00 16:17:47 00079731043TRLO0 XLON
1898 202.50 16:18:16 00079731074TRLO0 XLON
1749 202.50 16:21:16 00079731292TRLO0 XLON
454 202.50 16:21:17 00079731294TRLO0 XLON
For further information please contact:
GBG
Annabelle Burton, Group Company Secretary +44 (0) 7976 660181
Richard Foster, Investor Relations +44 (0) 781 612 4164
FTI Consulting (Financial PR) +44 (0) 203 727 1779
Ed Bridges, Dwight Burden & Emma Hall GBG@fticonsulting.com (mailto:GBG@fticonsulting.com)
Corporate website www.gbgplc.com/investors
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMFRNNGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GB
See all newsREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC Bank of America Corp - Holding(s) in Company
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
Announcement