REG - GB Group PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd5184Ya&default-theme=true
RNS Number : 5184Y GB Group PLC 30 March 2026
Embargoed until 7.00
a.m.
30 March 2026
GB Group plc
Transaction in own shares
GB Group plc ("GBG", "Group" or the "Company"), announces that, in accordance
with the terms of its share buyback programme originally announced on 23 July
2025 and as extended on 25 November 2025 ("Share Buyback Programme"), the
Company purchased the following number of its Ordinary 2.5p Shares ("Ordinary
Shares") through Deutsche Bank AG, London Branch (trading for these purposes
as Deutsche Numis) ("Deutsche Numis").
Date of purchase: 27 March 2026
Aggregate number of Ordinary Shares purchased: 130,000
Lowest price paid per share (GBp): 191.60
Highest price paid per share (GBp): 195.80
Volume weighted average price paid per share (GBp): 193.1670
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 233,714,306 with no shares held in
treasury. The total voting rights in the Company will therefore be
233,714,306. This figure may be used by shareholders as the denominator for
the calculations by which they will determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
2103 195.80 08:15:37 00079898383TRLO0 XLON
297 195.80 08:26:16 00079898603TRLO0 XLON
1629 195.80 08:26:16 00079898602TRLO0 XLON
2262 195.40 08:28:21 00079898643TRLO0 XLON
2256 194.80 09:13:25 00079899993TRLO0 XLON
1944 194.40 09:14:44 00079900012TRLO0 XLON
2 193.80 09:39:11 00079900653TRLO0 XLON
2252 194.80 09:45:34 00079900808TRLO0 XLON
390 194.60 09:45:34 00079900809TRLO0 XLON
1432 194.60 09:45:34 00079900810TRLO0 XLON
6 194.60 09:49:19 00079900903TRLO0 XLON
39 194.60 09:49:19 00079900902TRLO0 XLON
155 194.60 09:49:19 00079900901TRLO0 XLON
1984 194.60 09:49:55 00079900926TRLO0 XLON
164 194.60 09:49:55 00079900925TRLO0 XLON
2189 194.40 10:11:53 00079901449TRLO0 XLON
2048 194.60 10:42:03 00079902164TRLO0 XLON
1998 194.40 10:54:46 00079902384TRLO0 XLON
1652 193.60 10:58:33 00079902488TRLO0 XLON
174 193.60 10:58:39 00079902495TRLO0 XLON
7 193.60 10:58:39 00079902496TRLO0 XLON
359 193.60 11:00:08 00079902541TRLO0 XLON
1405 193.60 11:06:43 00079902734TRLO0 XLON
818 193.60 11:06:43 00079902733TRLO0 XLON
54 193.40 11:35:48 00079903323TRLO0 XLON
2 193.40 11:35:48 00079903324TRLO0 XLON
214 193.40 11:46:12 00079903489TRLO0 XLON
39 193.40 11:46:12 00079903488TRLO0 XLON
39 193.40 11:46:12 00079903487TRLO0 XLON
1726 193.40 11:46:12 00079903486TRLO0 XLON
2074 193.40 11:46:12 00079903485TRLO0 XLON
1 193.40 11:46:12 00079903492TRLO0 XLON
154 193.40 11:46:12 00079903491TRLO0 XLON
39 193.40 11:46:12 00079903490TRLO0 XLON
1943 193.00 12:05:57 00079903841TRLO0 XLON
2250 194.00 12:18:56 00079904076TRLO0 XLON
51 194.00 12:18:56 00079904075TRLO0 XLON
2044 193.80 12:20:04 00079904110TRLO0 XLON
2216 193.80 12:32:37 00079904373TRLO0 XLON
2342 193.80 12:35:37 00079904470TRLO0 XLON
1492 193.60 12:43:44 00079904705TRLO0 XLON
495 193.60 12:43:44 00079904706TRLO0 XLON
70 193.60 12:44:15 00079904745TRLO0 XLON
348 193.60 13:00:17 00079905016TRLO0 XLON
1986 193.60 13:00:17 00079905015TRLO0 XLON
2181 193.20 13:03:24 00079905122TRLO0 XLON
2223 193.40 13:22:24 00079905898TRLO0 XLON
2293 193.60 13:31:50 00079906105TRLO0 XLON
1942 193.40 13:32:20 00079906121TRLO0 XLON
2184 193.40 13:32:20 00079906122TRLO0 XLON
2108 193.00 13:35:33 00079906189TRLO0 XLON
831 192.40 13:40:04 00079906352TRLO0 XLON
23 192.40 13:40:04 00079906355TRLO0 XLON
57 192.40 13:40:04 00079906354TRLO0 XLON
485 192.40 13:40:04 00079906353TRLO0 XLON
558 192.40 13:40:06 00079906356TRLO0 XLON
2289 192.20 13:50:28 00079906969TRLO0 XLON
1070 192.00 13:50:48 00079906991TRLO0 XLON
1125 192.00 13:50:48 00079906992TRLO0 XLON
2153 192.00 13:56:36 00079907174TRLO0 XLON
2374 192.40 14:04:01 00079907431TRLO0 XLON
2225 192.40 14:04:01 00079907432TRLO0 XLON
1948 192.20 14:08:36 00079907562TRLO0 XLON
2082 192.00 14:19:51 00079907910TRLO0 XLON
32 192.60 14:32:01 00079908327TRLO0 XLON
580 192.60 14:32:01 00079908326TRLO0 XLON
36 192.60 14:32:01 00079908325TRLO0 XLON
2048 192.60 14:33:16 00079908380TRLO0 XLON
667 192.80 14:38:39 00079908538TRLO0 XLON
1291 192.80 14:38:39 00079908537TRLO0 XLON
646 192.60 14:38:45 00079908549TRLO0 XLON
1427 192.60 14:38:45 00079908548TRLO0 XLON
277 192.40 14:38:55 00079908556TRLO0 XLON
1796 192.40 14:38:55 00079908557TRLO0 XLON
1853 192.60 14:46:39 00079908783TRLO0 XLON
39 192.60 14:46:39 00079908782TRLO0 XLON
39 192.60 14:46:39 00079908781TRLO0 XLON
194 192.60 14:51:59 00079908961TRLO0 XLON
60 192.60 14:53:49 00079908994TRLO0 XLON
9 192.60 14:53:49 00079908999TRLO0 XLON
123 192.60 14:53:49 00079908998TRLO0 XLON
120 192.60 14:53:49 00079908997TRLO0 XLON
79 192.60 14:53:49 00079908996TRLO0 XLON
39 192.60 14:53:49 00079908995TRLO0 XLON
111 192.60 14:54:35 00079909020TRLO0 XLON
158 192.60 14:54:35 00079909021TRLO0 XLON
141 192.60 14:54:35 00079909025TRLO0 XLON
129 192.60 14:54:35 00079909024TRLO0 XLON
82 192.60 14:54:35 00079909023TRLO0 XLON
39 192.60 14:54:35 00079909022TRLO0 XLON
36 192.60 14:54:35 00079909026TRLO0 XLON
2660 192.60 14:54:38 00079909033TRLO0 XLON
2121 192.60 14:54:38 00079909032TRLO0 XLON
706 192.60 14:54:38 00079909031TRLO0 XLON
2359 192.60 14:58:06 00079909138TRLO0 XLON
2155 193.00 15:10:05 00079909925TRLO0 XLON
2207 193.00 15:10:05 00079909924TRLO0 XLON
636 193.00 15:17:39 00079910317TRLO0 XLON
2031 193.00 15:17:39 00079910316TRLO0 XLON
737 193.00 15:17:39 00079910323TRLO0 XLON
737 193.00 15:17:39 00079910322TRLO0 XLON
228 193.00 15:17:41 00079910355TRLO0 XLON
2237 192.60 15:25:45 00079911206TRLO0 XLON
1979 192.40 15:25:46 00079911208TRLO0 XLON
2292 192.40 15:35:00 00079911696TRLO0 XLON
394 192.40 15:51:47 00079912456TRLO0 XLON
2019 192.40 15:51:47 00079912460TRLO0 XLON
2343 192.40 15:51:47 00079912458TRLO0 XLON
1769 192.40 15:51:47 00079912457TRLO0 XLON
28 192.20 15:51:58 00079912465TRLO0 XLON
552 192.20 15:52:08 00079912473TRLO0 XLON
57 192.20 15:52:18 00079912477TRLO0 XLON
527 192.20 15:52:38 00079912502TRLO0 XLON
945 192.20 15:52:41 00079912505TRLO0 XLON
2279 191.80 15:59:10 00079913016TRLO0 XLON
2201 192.00 16:07:06 00079913589TRLO0 XLON
243 191.60 16:09:59 00079914012TRLO0 XLON
1877 191.60 16:09:59 00079914011TRLO0 XLON
62 191.60 16:09:59 00079914013TRLO0 XLON
1088 192.20 16:18:26 00079915122TRLO0 XLON
994 192.20 16:18:26 00079915121TRLO0 XLON
191 192.20 16:18:26 00079915120TRLO0 XLON
For further information please contact:
GBG
Annabelle Burton, Group Company Secretary +44 (0) 7976 660181
Richard Foster, Investor Relations +44 (0) 781 612 4164
FTI Consulting (Financial PR) +44 (0) 203 727 1779
Ed Bridges, Dwight Burden & Emma Hall GBG@fticonsulting.com (mailto:GBG@fticonsulting.com)
Corporate website www.gbgplc.com/investors
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGZFNNMGVZM
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GB
See all newsREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Extension of Share Repurchase Programme
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Transaction in Own Shares
AnnouncementREG - GB Group PLC - Completion of a refinancing
Announcement