Picture of GlobalData logo

DATA GlobalData News Story

0.000.00%
gb flag iconLast trade - 00:00
IndustrialsAdventurousMid CapFalling Star

REG - GlobalData PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250311:nRSK0817Aa&default-theme=true

RNS Number : 0817A  GlobalData PLC  11 March 2025

11(th) March 2025

 

 

 GlobalData Plc

 

Transaction in Own Shares

 

 

GlobalData Plc ('GlobalData' or the 'Group') announces that, in accordance
with the terms of its share buyback programme announced and commenced on 6
February 2025 (the "Share Buyback Programme"), the Group purchased the
following number of its ordinary shares of £0.0001 each through Investec Bank
plc.

 

 

 Date of purchase:                                                10(th) March 2025
 Aggregate number of ordinary shares of £0.0001 each purchased:   848,654
 Lowest price paid per share (GBp):                               165.50
 Highest price paid per share (GBp):                              187.00
 Volume weighted average price paid per share (GBp):              176.5668

 

The Group will cancel the repurchased shares. Following the purchase of these
shares, the remaining number of ordinary shares in issue will be 822,258,176
and the Group holds no ordinary shares in treasury. Therefore, the total
voting rights in GlobalData will be 822,258,176. This figure for the total
number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Investec Bank plc as part of the Share Buyback Programme.

 

Aggregate Information:

 

 Venue  Volume-weighted average price (p)  Aggregated volume           Lowest price per share (p)   Highest price per share (p)
 XLON           175.3469                             181,085                      165.50                       187.00
 AIMX           176.8977                             667,569                      166.00                       187.00

 

 

Individual transactions:

 

 Date and time of each trade  Number of shares purchased                                    Price (pence per share)                            Trading Venue  Transaction Reference Number
 10 March 2025 08:04:20                                   34                                                      187.00                       XLON           00326451052TRLO1
 10 March 2025 08:04:33                               2,389                                                       186.00                       XLON           00326451183TRLO1
 10 March 2025 08:14:29                           100,000                                                         187.00                       AIMX           00326458047TRLO1
 10 March 2025 08:14:45                                 389                                                       186.50                       XLON           00326458206TRLO1
 10 March 2025 08:14:45                               1,960                                                       186.50                       XLON           00326458207TRLO1
 10 March 2025 08:14:45                               1,174                                                       186.50                       XLON           00326458208TRLO1
 10 March 2025 08:14:45                                 389                                                       186.50                       XLON           00326458209TRLO1
 10 March 2025 08:16:13                               2,461                                                       186.00                       XLON           00326459368TRLO1
 10 March 2025 08:16:14                                 976                                                       186.00                       XLON           00326459371TRLO1
 10 March 2025 08:16:14                                   92                                                      186.00                       XLON           00326459372TRLO1
 10 March 2025 08:20:28                                 135                                                       185.50                       XLON           00326462954TRLO1
 10 March 2025 08:31:29                                 135                                                       185.00                       XLON           00326471035TRLO1
 10 March 2025 08:31:29                               1,056                                                       185.00                       XLON           00326471036TRLO1
 10 March 2025 08:34:45                               1,122                                                       184.00                       XLON           00326474949TRLO1
 10 March 2025 08:48:20                               2,287                                                       183.00                       XLON           00326484342TRLO1
 10 March 2025 08:48:20                               1,143                                                       183.00                       XLON           00326484343TRLO1
 10 March 2025 08:48:20                               3,450                                                       183.50                       XLON           00326484344TRLO1
 10 March 2025 08:48:20                               1,798                                                       182.50                       XLON           00326484345TRLO1
 10 March 2025 08:48:20                                 489                                                       182.50                       XLON           00326484346TRLO1
 10 March 2025 09:10:16                               1,527                                                       183.00                       XLON           00326505927TRLO1
 10 March 2025 09:10:40                               2,460                                                       182.00                       XLON           00326506373TRLO1
 10 March 2025 09:10:40                                   27                                                      182.00                       XLON           00326506374TRLO1
 10 March 2025 09:10:40                               1,203                                                       182.00                       XLON           00326506375TRLO1
 10 March 2025 09:10:40                               1,230                                                       182.00                       XLON           00326506376TRLO1
 10 March 2025 09:10:40                               1,230                                                       182.00                       XLON           00326506377TRLO1
 10 March 2025 09:10:40                                 491                                                       181.00                       XLON           00326506378TRLO1
 10 March 2025 09:10:40                               3,142                                                       181.00                       XLON           00326506379TRLO1
 10 March 2025 09:12:53                               1,217                                                       180.50                       XLON           00326508649TRLO1
 10 March 2025 09:24:07                               1,143                                                       181.00                       XLON           00326519100TRLO1
 10 March 2025 10:04:31                               3,853                                                       181.00                       XLON           00326546713TRLO1
 10 March 2025 10:08:41                               1,160                                                       181.00                       XLON           00326546844TRLO1
 10 March 2025 10:11:12                                 342                                                       181.00                       AIMX           00326546912TRLO1
 10 March 2025 10:11:12                               1,502                                                       181.00                       AIMX           00326546913TRLO1
 10 March 2025 10:11:12                               3,900                                                       181.00                       AIMX           00326546914TRLO1
 10 March 2025 10:11:12                               2,069                                                       181.00                       AIMX           00326546915TRLO1
 10 March 2025 10:11:12                               1,976                                                       181.00                       AIMX           00326546916TRLO1
 10 March 2025 10:11:12                             15,000                                                        181.00                       AIMX           00326546917TRLO1
 10 March 2025 10:11:12                               3,671                                                       181.00                       AIMX           00326546918TRLO1
 10 March 2025 10:11:13                               3,097                                                       181.00                       AIMX           00326546919TRLO1
 10 March 2025 10:11:15                               2,888                                                       181.00                       XLON           00326546946TRLO1
 10 March 2025 10:11:15                               3,000                                                       181.00                       XLON           00326546947TRLO1
 10 March 2025 10:11:15                               1,054                                                       181.00                       XLON           00326546948TRLO1
 10 March 2025 10:11:15                               7,080                                                       181.00                       AIMX           00326546942TRLO1
 10 March 2025 10:11:15                               1,152                                                       181.00                       AIMX           00326546943TRLO1
 10 March 2025 10:11:15                               3,000                                                       181.00                       AIMX           00326546944TRLO1
 10 March 2025 10:11:15                               4,391                                                       181.00                       AIMX           00326546945TRLO1
 10 March 2025 10:11:26                               3,471                                                       181.00                       XLON           00326546964TRLO1
 10 March 2025 10:11:26                               1,157                                                       181.00                       XLON           00326546965TRLO1
 10 March 2025 10:11:26                               7,609                                                       181.00                       AIMX           00326546962TRLO1
 10 March 2025 10:11:26                               1,157                                                       181.00                       AIMX           00326546963TRLO1
 10 March 2025 10:11:52                               1,182                                                       181.00                       XLON           00326546974TRLO1
 10 March 2025 10:11:52                               1,337                                                       181.00                       AIMX           00326546975TRLO1
 10 March 2025 10:11:52                             12,506                                                        181.00                       AIMX           00326546976TRLO1
 10 March 2025 10:11:52                               1,182                                                       181.00                       AIMX           00326546977TRLO1
 10 March 2025 10:11:52                             13,818                                                        181.00                       AIMX           00326546978TRLO1
 10 March 2025 10:11:52                               3,097                                                       181.00                       AIMX           00326546979TRLO1
 10 March 2025 10:19:33                               1,605                                                       181.00                       AIMX           00326547172TRLO1
 10 March 2025 10:21:52                               2,760                                                       181.00                       AIMX           00326547225TRLO1
 10 March 2025 10:21:52                               1,239                                                       181.00                       XLON           00326547222TRLO1
 10 March 2025 10:21:52                               1,238                                                       181.00                       XLON           00326547223TRLO1
 10 March 2025 10:21:52                               1,238                                                       181.00                       XLON           00326547224TRLO1
 10 March 2025 10:21:52                               7,538                                                       181.00                       AIMX           00326547226TRLO1
 10 March 2025 10:21:52                                 211                                                       181.00                       AIMX           00326547227TRLO1
 10 March 2025 10:39:28                               1,195                                                       180.00                       XLON           00326547808TRLO1
 10 March 2025 10:39:28                               1,194                                                       180.00                       XLON           00326547809TRLO1
 10 March 2025 10:39:28                               1,194                                                       180.00                       XLON           00326547810TRLO1
 10 March 2025 10:41:43                               1,029                                                       179.50                       XLON           00326547928TRLO1
 10 March 2025 10:59:49                                   41                                                      179.00                       AIMX           00326548482TRLO1
 10 March 2025 11:04:29                               1,142                                                       179.00                       XLON           00326548585TRLO1
 10 March 2025 11:04:29                               1,141                                                       179.00                       XLON           00326548586TRLO1
 10 March 2025 11:04:29                               1,142                                                       179.00                       XLON           00326548587TRLO1
 10 March 2025 11:04:29                               1,141                                                       179.00                       XLON           00326548588TRLO1
 10 March 2025 11:04:29                             15,959                                                        179.00                       AIMX           00326548582TRLO1
 10 March 2025 11:04:29                             10,053                                                        179.00                       AIMX           00326548583TRLO1
 10 March 2025 11:04:29                               3,792                                                       179.00                       AIMX           00326548584TRLO1
 10 March 2025 11:04:29                               3,522                                                       179.00                       XLON           00326548589TRLO1
 10 March 2025 11:04:29                               2,155                                                       179.00                       AIMX           00326548590TRLO1
 10 March 2025 11:04:29                               4,257                                                       179.00                       AIMX           00326548591TRLO1
 10 March 2025 11:04:29                               5,676                                                       179.00                       AIMX           00326548592TRLO1
 10 March 2025 11:04:29                               6,067                                                       179.00                       AIMX           00326548593TRLO1
 10 March 2025 11:04:29                               1,319                                                       179.00                       AIMX           00326548594TRLO1
 10 March 2025 11:04:31                               9,000                                                       179.00                       AIMX           00326548595TRLO1
 10 March 2025 11:04:31                               3,232                                                       179.00                       AIMX           00326548596TRLO1
 10 March 2025 11:04:41                               2,970                                                       179.00                       AIMX           00326548600TRLO1
 10 March 2025 11:05:00                                 798                                                       179.00                       AIMX           00326548616TRLO1
 10 March 2025 11:09:34                               1,687                                                       179.00                       AIMX           00326548736TRLO1
 10 March 2025 11:09:52                                 309                                                       179.00                       AIMX           00326548739TRLO1
 10 March 2025 11:10:02                               3,450                                                       179.00                       XLON           00326548761TRLO1
 10 March 2025 11:10:02                             11,100                                                        179.00                       AIMX           00326548758TRLO1
 10 March 2025 11:10:02                               2,904                                                       179.00                       AIMX           00326548759TRLO1
 10 March 2025 11:10:02                               3,766                                                       179.00                       AIMX           00326548760TRLO1
 10 March 2025 11:10:12                             12,234                                                        179.00                       AIMX           00326548764TRLO1
 10 March 2025 11:10:12                               2,681                                                       179.00                       AIMX           00326548765TRLO1
 10 March 2025 11:23:27                               1,800                                                       178.50                       XLON           00326549139TRLO1
 10 March 2025 11:24:10                                 543                                                       178.50                       XLON           00326549146TRLO1
 10 March 2025 11:24:10                                 629                                                       178.50                       XLON           00326549147TRLO1
 10 March 2025 11:54:14                               1,168                                                       178.00                       XLON           00326549872TRLO1
 10 March 2025 11:54:14                               1,168                                                       178.00                       XLON           00326549873TRLO1
 10 March 2025 11:54:14                               1,168                                                       178.00                       XLON           00326549874TRLO1
 10 March 2025 11:54:14                               1,168                                                       178.00                       XLON           00326549875TRLO1
 10 March 2025 11:54:14                               1,167                                                       178.00                       XLON           00326549876TRLO1
 10 March 2025 11:54:14                               2,813                                                       178.00                       AIMX           00326549864TRLO1
 10 March 2025 11:54:14                             12,187                                                        178.00                       AIMX           00326549865TRLO1
 10 March 2025 11:54:14                               2,813                                                       178.00                       AIMX           00326549866TRLO1
 10 March 2025 11:54:14                                 729                                                       178.00                       AIMX           00326549867TRLO1
 10 March 2025 11:54:14                               1,313                                                       178.00                       AIMX           00326549868TRLO1
 10 March 2025 11:54:14                               6,708                                                       178.00                       AIMX           00326549869TRLO1
 10 March 2025 11:54:14                               6,250                                                       178.00                       AIMX           00326549870TRLO1
 10 March 2025 11:54:14                               6,250                                                       178.00                       AIMX           00326549871TRLO1
 10 March 2025 11:54:15                               5,800                                                       178.00                       AIMX           00326549877TRLO1
 10 March 2025 11:54:15                               1,532                                                       178.00                       AIMX           00326549878TRLO1
 10 March 2025 11:54:15                               1,418                                                       178.00                       AIMX           00326549879TRLO1
 10 March 2025 11:54:15                                 332                                                       178.00                       AIMX           00326549880TRLO1
 10 March 2025 11:54:17                             12,300                                                        178.00                       AIMX           00326549881TRLO1
 10 March 2025 11:54:17                               2,700                                                       178.00                       AIMX           00326549882TRLO1
 10 March 2025 11:54:18                               2,460                                                       178.00                       AIMX           00326549883TRLO1
 10 March 2025 11:54:19                                 820                                                       178.00                       AIMX           00326549884TRLO1
 10 March 2025 11:54:26                               3,907                                                       178.00                       AIMX           00326549888TRLO1
 10 March 2025 11:54:33                                 820                                                       178.00                       AIMX           00326549889TRLO1
 10 March 2025 11:54:48                               4,785                                                       178.00                       XLON           00326549914TRLO1
 10 March 2025 11:54:48                               6,993                                                       178.00                       AIMX           00326549912TRLO1
 10 March 2025 11:54:48                             21,855                                                        178.00                       AIMX           00326549913TRLO1
 10 March 2025 12:01:47                                 866                                                       176.50                       XLON           00326550037TRLO1
 10 March 2025 12:02:42                               1,520                                                       176.50                       XLON           00326550057TRLO1
 10 March 2025 12:02:42                                 866                                                       176.50                       XLON           00326550058TRLO1
 10 March 2025 12:09:44                               2,270                                                       176.00                       XLON           00326550308TRLO1
 10 March 2025 12:17:06                               2,383                                                       176.00                       XLON           00326550603TRLO1
 10 March 2025 12:28:01                               1,192                                                       175.50                       XLON           00326550948TRLO1
 10 March 2025 12:28:01                               1,905                                                       175.50                       AIMX           00326550947TRLO1
 10 March 2025 12:28:21                                 989                                                       175.50                       AIMX           00326550957TRLO1
 10 March 2025 12:28:21                               1,191                                                       175.50                       XLON           00326550961TRLO1
 10 March 2025 12:28:21                               1,192                                                       175.50                       XLON           00326550962TRLO1
 10 March 2025 12:28:21                               1,192                                                       175.50                       XLON           00326550963TRLO1
 10 March 2025 12:28:21                             13,548                                                        175.50                       AIMX           00326550958TRLO1
 10 March 2025 12:28:21                               1,192                                                       175.50                       AIMX           00326550959TRLO1
 10 March 2025 12:28:21                                 532                                                       175.50                       AIMX           00326550960TRLO1
 10 March 2025 12:37:58                             14,718                                                        175.50                       AIMX           00326551243TRLO1
 10 March 2025 12:37:58                               2,680                                                       175.50                       AIMX           00326551244TRLO1
 10 March 2025 12:37:58                               1,340                                                       175.50                       AIMX           00326551245TRLO1
 10 March 2025 12:37:58                             13,096                                                        175.50                       AIMX           00326551246TRLO1
 10 March 2025 12:44:21                               2,414                                                       175.00                       XLON           00326551379TRLO1
 10 March 2025 12:44:21                               1,207                                                       175.00                       XLON           00326551380TRLO1
 10 March 2025 13:16:07                               3,662                                                       174.00                       XLON           00326552234TRLO1
 10 March 2025 13:16:07                               1,220                                                       174.00                       XLON           00326552235TRLO1
 10 March 2025 13:18:11                               3,642                                                       172.00                       XLON           00326552287TRLO1
 10 March 2025 13:43:45                               1,135                                                       172.50                       XLON           00326553548TRLO1
 10 March 2025 13:48:19                                 457                                                       172.00                       XLON           00326553788TRLO1
 10 March 2025 13:48:19                               1,979                                                       172.00                       XLON           00326553789TRLO1
 10 March 2025 13:48:19                               1,218                                                       172.00                       XLON           00326553790TRLO1
 10 March 2025 13:48:19                               1,218                                                       172.00                       XLON           00326553791TRLO1
 10 March 2025 13:48:19                               1,067                                                       172.00                       AIMX           00326553774TRLO1
 10 March 2025 13:48:19                             13,933                                                        172.00                       AIMX           00326553775TRLO1
 10 March 2025 13:48:19                               5,434                                                       172.00                       AIMX           00326553776TRLO1
 10 March 2025 13:48:19                               5,434                                                       172.00                       AIMX           00326553777TRLO1
 10 March 2025 13:48:19                               1,978                                                       172.00                       AIMX           00326553778TRLO1
 10 March 2025 13:48:19                                 393                                                       172.00                       AIMX           00326553779TRLO1
 10 March 2025 13:48:19                               1,328                                                       172.00                       AIMX           00326553780TRLO1
 10 March 2025 13:48:19                                 433                                                       172.00                       AIMX           00326553781TRLO1
 10 March 2025 13:48:19                               5,458                                                       172.00                       AIMX           00326553782TRLO1
 10 March 2025 13:48:19                               3,743                                                       172.00                       AIMX           00326553783TRLO1
 10 March 2025 13:48:19                               2,968                                                       172.00                       AIMX           00326553784TRLO1
 10 March 2025 13:48:19                               8,289                                                       172.00                       AIMX           00326553785TRLO1
 10 March 2025 13:48:19                               1,277                                                       172.00                       AIMX           00326553786TRLO1
 10 March 2025 13:48:19                               3,085                                                       172.00                       AIMX           00326553787TRLO1
 10 March 2025 13:48:21                                 783                                                       172.00                       AIMX           00326553794TRLO1
 10 March 2025 13:48:21                               2,362                                                       172.00                       XLON           00326553795TRLO1
 10 March 2025 13:48:21                             10,800                                                        172.00                       AIMX           00326553796TRLO1
 10 March 2025 13:48:21                                 332                                                       172.00                       AIMX           00326553797TRLO1
 10 March 2025 13:48:21                                 257                                                       172.00                       AIMX           00326553798TRLO1
 10 March 2025 13:48:27                             10,000                                                        172.00                       AIMX           00326553802TRLO1
 10 March 2025 13:48:39                               1,844                                                       172.00                       AIMX           00326553812TRLO1
 10 March 2025 13:49:29                               1,527                                                       172.00                       AIMX           00326553830TRLO1
 10 March 2025 13:50:51                               1,534                                                       172.00                       AIMX           00326553858TRLO1
 10 March 2025 14:00:20                               3,472                                                       172.00                       XLON           00326554185TRLO1
 10 March 2025 14:00:20                                   95                                                      172.00                       AIMX           00326554180TRLO1
 10 March 2025 14:00:20                               5,826                                                       172.00                       AIMX           00326554181TRLO1
 10 March 2025 14:00:20                               7,329                                                       172.00                       AIMX           00326554182TRLO1
 10 March 2025 14:00:20                               1,845                                                       172.00                       AIMX           00326554183TRLO1
 10 March 2025 14:00:20                               3,008                                                       172.00                       AIMX           00326554184TRLO1
 10 March 2025 14:17:02                               1,981                                                       171.00                       XLON           00326554962TRLO1
 10 March 2025 14:17:02                               1,527                                                       171.00                       XLON           00326554963TRLO1
 10 March 2025 14:17:40                               3,405                                                       170.00                       XLON           00326555019TRLO1
 10 March 2025 14:39:15                               1,221                                                       168.00                       XLON           00326556667TRLO1
 10 March 2025 14:39:15                               1,017                                                       168.00                       XLON           00326556668TRLO1
 10 March 2025 14:39:15                                 204                                                       168.00                       XLON           00326556669TRLO1
 10 March 2025 14:39:15                               1,220                                                       168.00                       XLON           00326556670TRLO1
 10 March 2025 14:39:15                                 445                                                       168.00                       XLON           00326556671TRLO1
 10 March 2025 14:39:15                                 776                                                       168.00                       XLON           00326556672TRLO1
 10 March 2025 14:39:15                               6,576                                                       168.00                       AIMX           00326556658TRLO1
 10 March 2025 14:39:15                               3,424                                                       168.00                       AIMX           00326556659TRLO1
 10 March 2025 14:39:15                               7,538                                                       168.00                       AIMX           00326556660TRLO1
 10 March 2025 14:39:15                               2,462                                                       168.00                       AIMX           00326556661TRLO1
 10 March 2025 14:39:15                               2,698                                                       168.00                       AIMX           00326556662TRLO1
 10 March 2025 14:39:15                             10,000                                                        168.00                       AIMX           00326556663TRLO1
 10 March 2025 14:39:15                               8,883                                                       168.00                       AIMX           00326556664TRLO1
 10 March 2025 14:39:15                               4,856                                                       168.00                       AIMX           00326556665TRLO1
 10 March 2025 14:39:15                               3,563                                                       168.00                       AIMX           00326556666TRLO1
 10 March 2025 14:50:50                               1,070                                                       167.00                       XLON           00326557480TRLO1
 10 March 2025 14:53:10                                 494                                                       167.00                       XLON           00326557681TRLO1
 10 March 2025 14:57:27                               1,213                                                       168.50                       XLON           00326558034TRLO1
 10 March 2025 15:00:35                               1,235                                                       168.50                       XLON           00326558382TRLO1
 10 March 2025 15:00:35                                 102                                                       168.50                       XLON           00326558383TRLO1
 10 March 2025 15:00:35                               1,465                                                       168.50                       XLON           00326558384TRLO1
 10 March 2025 15:01:31                               1,235                                                       168.50                       XLON           00326558512TRLO1
 10 March 2025 15:01:35                               1,235                                                       168.50                       XLON           00326558522TRLO1
 10 March 2025 15:10:04                               1,182                                                       168.00                       XLON           00326559169TRLO1
 10 March 2025 15:10:04                               1,181                                                       168.00                       XLON           00326559170TRLO1
 10 March 2025 15:10:04                               1,182                                                       168.00                       XLON           00326559171TRLO1
 10 March 2025 15:12:45                                   74                                                      167.50                       XLON           00326559376TRLO1
 10 March 2025 15:12:45                               2,180                                                       167.50                       XLON           00326559377TRLO1
 10 March 2025 15:20:38                                 879                                                       167.00                       XLON           00326560036TRLO1
 10 March 2025 15:21:10                               1,312                                                       167.00                       XLON           00326560076TRLO1
 10 March 2025 15:22:24                                   63                                                      167.00                       XLON           00326560168TRLO1
 10 March 2025 15:22:24                               1,236                                                       167.00                       XLON           00326560169TRLO1
 10 March 2025 15:22:24                                   70                                                      167.00                       XLON           00326560170TRLO1
 10 March 2025 15:22:24                               1,236                                                       167.00                       XLON           00326560171TRLO1
 10 March 2025 15:22:24                                 879                                                       167.00                       XLON           00326560172TRLO1
 10 March 2025 15:22:24                               1,312                                                       167.00                       XLON           00326560173TRLO1
 10 March 2025 15:24:56                               2,311                                                       166.50                       XLON           00326560283TRLO1
 10 March 2025 15:26:11                                 134                                                       165.50                       XLON           00326560354TRLO1
 10 March 2025 15:26:17                               1,064                                                       165.50                       XLON           00326560361TRLO1
 10 March 2025 15:26:17                                 134                                                       165.50                       XLON           00326560362TRLO1
 10 March 2025 15:41:51                               1,224                                                       166.50                       XLON           00326561893TRLO1
 10 March 2025 15:43:31                                 672                                                       166.00                       AIMX           00326561973TRLO1
 10 March 2025 15:48:25                               4,235                                                       166.00                       AIMX           00326562319TRLO1
 10 March 2025 15:48:25                               1,139                                                       166.00                       XLON           00326562316TRLO1
 10 March 2025 15:48:25                                 526                                                       166.00                       XLON           00326562317TRLO1
 10 March 2025 15:48:25                                 612                                                       166.00                       XLON           00326562318TRLO1
 10 March 2025 15:48:25                               5,093                                                       166.00                       AIMX           00326562320TRLO1
 10 March 2025 15:48:25                                 612                                                       166.00                       AIMX           00326562321TRLO1
 10 March 2025 15:48:25                                 612                                                       166.00                       AIMX           00326562322TRLO1
 10 March 2025 15:48:25                                     6                                                     166.00                       AIMX           00326562323TRLO1
 10 March 2025 15:48:25                               3,808                                                       166.00                       AIMX           00326562324TRLO1
 10 March 2025 15:48:25                               1,831                                                       166.00                       AIMX           00326562325TRLO1
 10 March 2025 15:48:25                               3,131                                                       166.00                       AIMX           00326562326TRLO1
 10 March 2025 15:48:25                               5,645                                                       166.00                       AIMX           00326562327TRLO1
 10 March 2025 15:51:11                               1,070                                                       166.00                       AIMX           00326562692TRLO1
 10 March 2025 15:52:01                               1,889                                                       166.00                       AIMX           00326562852TRLO1
 10 March 2025 15:52:01                                 962                                                       166.50                       XLON           00326562853TRLO1
 10 March 2025 15:52:01                               1,391                                                       166.50                       XLON           00326562854TRLO1
 10 March 2025 15:52:01                               1,034                                                       166.50                       XLON           00326562855TRLO1
 10 March 2025 15:53:32                                 195                                                       166.50                       XLON           00326562973TRLO1
 10 March 2025 15:53:32                               1,034                                                       166.50                       XLON           00326562974TRLO1
 10 March 2025 15:53:41                                   20                                                      166.50                       XLON           00326562989TRLO1
 10 March 2025 15:54:02                                 109                                                       166.50                       XLON           00326563006TRLO1
 10 March 2025 15:54:17                                 199                                                       166.50                       XLON           00326563027TRLO1
 10 March 2025 15:54:58                                   64                                                      166.50                       XLON           00326563072TRLO1
 10 March 2025 15:55:06                                 694                                                       166.50                       XLON           00326563086TRLO1
 10 March 2025 15:55:09                                 972                                                       166.50                       XLON           00326563091TRLO1
 10 March 2025 15:55:16                               2,884                                                       166.00                       AIMX           00326563102TRLO1
 10 March 2025 15:55:34                               1,113                                                       166.00                       AIMX           00326563132TRLO1
 10 March 2025 15:56:27                               1,043                                                       166.00                       AIMX           00326563192TRLO1
 10 March 2025 15:59:31                               1,069                                                       166.00                       AIMX           00326563551TRLO1
 10 March 2025 16:00:35                               1,003                                                       166.00                       XLON           00326563794TRLO1
 10 March 2025 16:00:35                                 932                                                       166.00                       AIMX           00326563793TRLO1
 10 March 2025 16:00:35                                 136                                                       166.00                       XLON           00326563795TRLO1
 10 March 2025 16:03:27                                 512                                                       166.00                       AIMX           00326564019TRLO1
 10 March 2025 16:07:51                               1,069                                                       166.00                       AIMX           00326564323TRLO1
 10 March 2025 16:09:35                                 355                                                       166.50                       XLON           00326564464TRLO1
 10 March 2025 16:09:35                               4,790                                                       166.50                       XLON           00326564465TRLO1
 10 March 2025 16:09:35                               1,319                                                       166.50                       XLON           00326564466TRLO1
 10 March 2025 16:09:35                               1,469                                                       166.50                       XLON           00326564467TRLO1
 10 March 2025 16:09:35                               2,531                                                       166.50                       XLON           00326564468TRLO1
 10 March 2025 16:24:37                                 734                                                       166.00                       AIMX           00326565755TRLO1
 10 March 2025 16:24:45                               2,841                                                       166.00                       AIMX           00326565778TRLO1
 10 March 2025 16:25:20                               1,323                                                       166.00                       AIMX           00326565898TRLO1
 10 March 2025 16:25:20                               2,489                                                       166.00                       AIMX           00326565899TRLO1
 10 March 2025 16:25:20                               1,032                                                       166.00                       AIMX           00326565900TRLO1
 10 March 2025 16:25:20                                     7                                                     166.00                       AIMX           00326565901TRLO1
 10 March 2025 16:27:44                               2,047                                                       166.00                       AIMX           00326566135TRLO1
 10 March 2025 16:27:44                               7,953                                                       166.00                       AIMX           00326566136TRLO1
 10 March 2025 16:27:45                               3,685                                                       166.00                       AIMX           00326566137TRLO1
 10 March 2025 16:28:14                               1,559                                                       166.00                       AIMX           00326566156TRLO1
 10 March 2025 16:28:28                               1,917                                                       166.00                       AIMX           00326566182TRLO1
 10 March 2025 16:28:28                               2,839                                                       166.00                       AIMX           00326566183TRLO1
 10 March 2025 16:28:28                               1,917                                                       166.00                       AIMX           00326566184TRLO1

 

 

-ENDS-

 

 

ENQUIRIES

 

 GlobalData Plc
 Mike Danson, Chief Executive Officer        0207 936 6400
 Graham Lilley, Chief Financial Officer

 J.P. Morgan Cazenove (Nomad, Joint Broker)  0203 493 8000
 Bill Hutchings
 Mose Adigun

 Panmure Gordon (Joint Broker)               0207 886 2500
 Rupert Dearden
 Dougie McLeod

 Investec Bank plc (Joint Broker)            0207 597 5970

 Henry Reast

 Virginia Bull

 FTI Consulting (Financial PR)               0203 727 1000
 Edward Bridges                              globaldata@fticonsulting.com
 Dwight Burden
 Emma Hall

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSEAXDEFSLSEFA

Recent news on GlobalData

See all news