REG - Great Portland Ests. - Transaction in Own Shares

Great Portland EstatesAnnouncement

26/02/2019 17:15

RNS Number : 1959R
Great Portland Estates PLC
26 February 2019
 


26 February 2019
 
GREAT PORTLAND ESTATES PLC

(the Company)
 
Transactions in own shares
 
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
 
 



Date of purchase:
 


26 February 2019




Aggregate number of ordinary shares purchased:
 


110,000




Lowest price paid per share (p):
 


739.1000




Highest price paid per share (p):
 


751.0000




Trading venue:
 


London Stock Exchange




Volume weighted average price paid per share (p):
 


746.0079



The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company holds no ordinary shares in treasury and has 273,864,014 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
 
Schedule of purchases
 
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
 
Date of purchases: 26 February 2019
 
Investment firm: J.P. Morgan Securities plc
 
Individual transactions:
 



Transaction date and time


Volume


Price (GBP)


Trading venue


Transaction reference number




26-Feb-2019 08:06:11


1


739.1000


XLON


01503015000001729-E0d6DSnFtKV820190226




26-Feb-2019 08:07:49


196


739.4000


XLON


11503115000002400-E0d6DSnFtOa320190226




26-Feb-2019 08:07:49


195


739.4000


XLON


11503115000002400-E0d6DSnFtOa020190226




26-Feb-2019 08:08:10


391


739.3000


XLON


11503115000002397-E0d6DSnFtPTi20190226




26-Feb-2019 08:08:10


42


739.2000


XLON


01503015000002455-E0d6DSnFtPU920190226




26-Feb-2019 08:08:10


402


739.1000


XLON


01503015000002474-E0d6DSnFtPUJ20190226




26-Feb-2019 08:08:10


351


739.2000


XLON


01503015000002455-E0d6DSnFtPU220190226




26-Feb-2019 08:11:32


397


740.6000


XLON


01503015000003540-E0d6DSnFtbOi20190226




26-Feb-2019 08:16:18


391


740.0000


XLON


11503115000005553-E0d6DSnFtnH620190226




26-Feb-2019 08:16:18


391


740.2000


XLON


11503115000005028-E0d6DSnFtnGh20190226




26-Feb-2019 08:19:02


391


739.7000


XLON


11503115000006409-E0d6DSnFtwcX20190226




26-Feb-2019 08:30:01


402


741.4000


XLON


11503115000009280-E0d6DSnFuM2a20190226




26-Feb-2019 08:30:47


302


741.1000


XLON


11503115000009396-E0d6DSnFuOFj20190226




26-Feb-2019 08:30:47


107


741.1000


XLON


11503115000009396-E0d6DSnFuOFo20190226




26-Feb-2019 08:30:47


167


741.0000


XLON


01503015000009432-E0d6DSnFuOG520190226




26-Feb-2019 08:30:47


77


741.0000


XLON


01503015000009432-E0d6DSnFuOFy20190226




26-Feb-2019 08:30:47


408


741.2000


XLON


11503115000009395-E0d6DSnFuOFe20190226




26-Feb-2019 08:30:47


147


741.0000


XLON


01503015000009432-E0d6DSnFuOG720190226




26-Feb-2019 08:41:24


400


741.0000


XLON


01503015000011244-E0d6DSnFum5b20190226




26-Feb-2019 08:41:24


385


740.8000


XLON


01503015000010403-E0d6DSnFum5w20190226




26-Feb-2019 08:41:24


401


740.9000


XLON


11503115000011221-E0d6DSnFum5q20190226




26-Feb-2019 08:41:24


6


740.8000


XLON


01503015000010403-E0d6DSnFum5z20190226




26-Feb-2019 08:41:58


117


740.3000


XLON


01503015000011790-E0d6DSnFun9j20190226




26-Feb-2019 08:41:58


8


740.2000


XLON


11503115000011753-E0d6DSnFun9u20190226




26-Feb-2019 08:41:58


277


740.3000


XLON


01503015000011790-E0d6DSnFun9l20190226




26-Feb-2019 08:41:58


383


740.2000


XLON


11503115000011753-E0d6DSnFun9s20190226




26-Feb-2019 08:47:52


384


739.5000


XLON


11503115000012599-E0d6DSnFuxdS20190226




26-Feb-2019 08:49:29


1


739.5000


XLON


11503115000012599-E0d6DSnFv19V20190226




26-Feb-2019 08:52:14


8


739.5000


XLON


11503115000012599-E0d6DSnFv6fW20190226




26-Feb-2019 08:55:06


394


741.5000


XLON


11503115000014968-E0d6DSnFvDmP20190226




26-Feb-2019 08:55:17


199


741.4000


XLON


01503015000014979-E0d6DSnFvEJk20190226




26-Feb-2019 08:55:17


396


741.2000


XLON


11503115000015014-E0d6DSnFvEK420190226




26-Feb-2019 08:55:17


202


741.4000


XLON


01503015000014979-E0d6DSnFvEJm20190226




26-Feb-2019 08:55:17


391


741.3000


XLON


11503115000014905-E0d6DSnFvEJx20190226




26-Feb-2019 08:59:53


405


740.9000


XLON


11503115000015825-E0d6DSnFvOFr20190226




26-Feb-2019 08:59:53


391


740.8000


XLON


01503015000015887-E0d6DSnFvOG120190226




26-Feb-2019 09:02:16


391


741.8000


XLON


11503115000016507-E0d6DSnFvUsn20190226




26-Feb-2019 09:06:17


269


741.2000


XLON


11503115000016772-E0d6DSnFvdbK20190226




26-Feb-2019 09:06:17


122


741.2000


XLON


11503115000016772-E0d6DSnFvdbG20190226




26-Feb-2019 09:10:49


409


741.2000


XLON


01503015000018929-E0d6DSnFvn3A20190226




26-Feb-2019 09:10:49


391


741.1000


XLON


11503115000018912-E0d6DSnFvn3H20190226




26-Feb-2019 09:13:18


391


740.7000


XLON


01503015000019736-E0d6DSnFvrbx20190226




26-Feb-2019 09:20:25


68


739.9000


XLON


01503015000021295-E0d6DSnFw6Hd20190226




26-Feb-2019 09:21:11


84


739.9000


XLON


01503015000021295-E0d6DSnFw7hJ20190226




26-Feb-2019 09:21:11


99


739.9000


XLON


01503015000021295-E0d6DSnFw7hL20190226




26-Feb-2019 09:23:22


70


739.9000


XLON


01503015000021295-E0d6DSnFwC7f20190226




26-Feb-2019 09:24:02


82


739.9000


XLON


01503015000021295-E0d6DSnFwDkG20190226




26-Feb-2019 09:24:02


178


739.8000


XLON


01503015000021307-E0d6DSnFwDkO20190226




26-Feb-2019 09:24:02


230


739.8000


XLON


01503015000021307-E0d6DSnFwDkM20190226




26-Feb-2019 09:29:24


403


740.1000


XLON


01503015000022278-E0d6DSnFwNLN20190226




26-Feb-2019 09:29:24


404


740.3000


XLON


01503015000022293-E0d6DSnFwNLF20190226




26-Feb-2019 09:29:24


406


740.2000


XLON


11503115000022251-E0d6DSnFwNLL20190226




26-Feb-2019 09:31:38


160


739.8000


XLON


11503115000023241-E0d6DSnFwU4S20190226




26-Feb-2019 09:31:38


239


739.8000


XLON


11503115000023241-E0d6DSnFwU4P20190226




26-Feb-2019 09:31:51


411


739.6000


XLON


01503015000023279-E0d6DSnFwUqz20190226




26-Feb-2019 09:36:50


318


740.5000


XLON


11503115000023802-E0d6DSnFwdwo20190226




26-Feb-2019 09:36:50


73


740.5000


XLON


11503115000023802-E0d6DSnFwdwq20190226




26-Feb-2019 09:39:30


392


740.6000


XLON


11503115000024215-E0d6DSnFwiEl20190226




26-Feb-2019 09:39:30


391


740.5000


XLON


01503015000024125-E0d6DSnFwiEo20190226




26-Feb-2019 09:46:34


380


741.2000


XLON


11503115000025582-E0d6DSnFwsl320190226




26-Feb-2019 09:46:34


342


741.3000


XLON


11503115000025547-E0d6DSnFwskr20190226




26-Feb-2019 09:46:34


57


741.3000


XLON


11503115000025547-E0d6DSnFwskp20190226




26-Feb-2019 09:49:34


312


741.3000


XLON


11503115000026173-E0d6DSnFwxms20190226




26-Feb-2019 09:49:34


152


741.4000


XLON


01503015000026203-E0d6DSnFwxmV20190226




26-Feb-2019 09:49:34


244


741.4000


XLON


01503015000026203-E0d6DSnFwxmS20190226




26-Feb-2019 09:49:34


79


741.3000


XLON


11503115000026173-E0d6DSnFwxmp20190226




26-Feb-2019 09:53:12


11


741.2000


XLON


11503115000025582-E0d6DSnFx38l20190226




26-Feb-2019 09:53:12


8


741.0000


XLON


01503015000027529-E0d6DSnFx39D20190226




26-Feb-2019 09:53:12


391


741.0000


XLON


11503115000027507-E0d6DSnFx39B20190226




26-Feb-2019 09:53:12


402


741.1000


XLON


11503115000027364-E0d6DSnFx38t20190226




26-Feb-2019 09:57:18


391


741.6000


XLON


01503015000028639-E0d6DSnFxAaC20190226




26-Feb-2019 10:00:11


2


741.3000


XLON


01503015000028973-E0d6DSnFxFsM20190226




26-Feb-2019 10:00:11


389


741.3000


XLON


01503015000028973-E0d6DSnFxFsK20190226




26-Feb-2019 10:01:51


322


741.5000


XLON


01503015000029791-E0d6DSnFxIyA20190226




26-Feb-2019 10:01:51


69


741.5000


XLON


01503015000029791-E0d6DSnFxIy820190226




26-Feb-2019 10:05:00


130


741.0000


XLON


01503015000030220-E0d6DSnFxNMp20190226




26-Feb-2019 10:05:00


398


740.8000


XLON


11503115000030515-E0d6DSnFxNNi20190226




26-Feb-2019 10:05:00


1


741.0000


XLON


11503115000030184-E0d6DSnFxNMt20190226




26-Feb-2019 10:05:00


277


741.0000


XLON


01503015000030220-E0d6DSnFxNMr20190226




26-Feb-2019 10:08:41


393


740.8000


XLON


11503115000030866-E0d6DSnFxUNQ20190226




26-Feb-2019 10:11:41


399


740.2000


XLON


01503015000031660-E0d6DSnFxZjC20190226




26-Feb-2019 10:14:16


322


740.0000


XLON


11503115000032062-E0d6DSnFxdz620190226




26-Feb-2019 10:14:16


69


740.0000


XLON


11503115000032062-E0d6DSnFxdz420190226




26-Feb-2019 10:17:35


391


741.1000


XLON


11503115000033321-E0d6DSnFxjl120190226




26-Feb-2019 10:18:26


191


741.2000


XLON


01503015000033690-E0d6DSnFxkxT20190226




26-Feb-2019 10:18:26


200


741.2000


XLON


01503015000033690-E0d6DSnFxkxa20190226




26-Feb-2019 10:19:22


410


741.1000


XLON


11503115000033694-E0d6DSnFxn4p20190226




26-Feb-2019 10:21:51


259


740.8000


XLON


11503115000034559-E0d6DSnFxrxG20190226




26-Feb-2019 10:21:51


132


740.8000


XLON


11503115000034559-E0d6DSnFxrxI20190226




26-Feb-2019 10:25:25


28


740.6000


XLON


01503015000035374-E0d6DSnFxxcW20190226




26-Feb-2019 10:28:22


394


741.2000


XLON


01503015000035864-E0d6DSnFy2vn20190226




26-Feb-2019 10:28:22


126


741.0000


XLON


11503115000035799-E0d6DSnFy2vx20190226




26-Feb-2019 10:28:22


265


741.0000


XLON


11503115000035799-E0d6DSnFy2w320190226




26-Feb-2019 10:28:22


391


741.1000


XLON


01503015000035856-E0d6DSnFy2vr20190226




26-Feb-2019 10:34:11


391


740.8000


XLON


01503015000036743-E0d6DSnFyCDr20190226




26-Feb-2019 10:34:11


392


740.9000


XLON


11503115000036706-E0d6DSnFyCDn20190226




26-Feb-2019 10:34:19


123


740.8000


XLON


01503015000037155-E0d6DSnFyCKi20190226




26-Feb-2019 10:39:04


20


740.9000


XLON


01503015000038059-E0d6DSnFyIpO20190226




26-Feb-2019 10:39:04


378


740.9000


XLON


01503015000038059-E0d6DSnFyIpQ20190226




26-Feb-2019 10:44:17


391


742.3000


XLON


11503115000038613-E0d6DSnFyQ4F20190226




26-Feb-2019 10:44:49


391


742.5000


XLON


11503115000038625-E0d6DSnFyRWd20190226




26-Feb-2019 10:44:49


391


742.6000


XLON


01503015000038676-E0d6DSnFyRWE20190226




26-Feb-2019 10:46:17


401


743.4000


XLON


11503115000038923-E0d6DSnFyUnz20190226




26-Feb-2019 10:47:00


208


743.2000


XLON


01503015000038958-E0d6DSnFyW1N20190226




26-Feb-2019 10:47:00


195


743.2000


XLON


01503015000038958-E0d6DSnFyW1P20190226




26-Feb-2019 10:52:20


391


744.8000


XLON


01503015000040532-E0d6DSnFyge120190226




26-Feb-2019 10:52:21


391


744.6000


XLON


11503115000040431-E0d6DSnFyghc20190226




26-Feb-2019 10:52:21


394


744.7000


XLON


01503015000040431-E0d6DSnFyghR20190226




26-Feb-2019 10:57:55


328


746.6000


XLON


01503015000041558-E0d6DSnFyrUN20190226




26-Feb-2019 10:59:48


395


747.0000


XLON


11503115000042510-E0d6DSnFywyz20190226




26-Feb-2019 10:59:49


235


746.8000


XLON


11503115000042429-E0d6DSnFyx4B20190226




26-Feb-2019 10:59:49


391


746.9000


XLON


01503015000042446-E0d6DSnFyx3t20190226




26-Feb-2019 11:04:12


62


748.9000


XLON


11503115000043654-E0d6DSnFz4pI20190226




26-Feb-2019 11:04:12


329


748.9000


XLON


11503115000043654-E0d6DSnFz4pM20190226




26-Feb-2019 11:06:14


391


749.8000


XLON


01503015000043889-E0d6DSnFz80d20190226




26-Feb-2019 11:06:14


107


750.0000


XLON


11503115000043914-E0d6DSnFz80J20190226




26-Feb-2019 11:06:14


284


750.0000


XLON


11503115000043914-E0d6DSnFz80H20190226




26-Feb-2019 11:09:26


410


750.0000


XLON


11503115000044576-E0d6DSnFzES420190226




26-Feb-2019 11:11:02


24


748.7000


XLON


11503115000045050-E0d6DSnFzHbq20190226




26-Feb-2019 11:12:16


401


749.3000


XLON


01503015000045131-E0d6DSnFzKpd20190226




26-Feb-2019 11:16:12


402


749.7000


XLON


01503015000045826-E0d6DSnFzQna20190226




26-Feb-2019 11:16:17


391


749.6000


XLON


01503015000045827-E0d6DSnFzQyx20190226




26-Feb-2019 11:17:54


391


749.4000


XLON


11503115000046148-E0d6DSnFzUiZ20190226




26-Feb-2019 11:23:23


66


750.0000


XLON


11503115000047415-E0d6DSnFze2Y20190226




26-Feb-2019 11:23:23


119


750.0000


XLON


11503115000047415-E0d6DSnFze2U20190226




26-Feb-2019 11:23:23


399


750.2000


XLON


01503015000047415-E0d6DSnFze2620190226




26-Feb-2019 11:23:23


210


750.0000


XLON


11503115000047415-E0d6DSnFze2W20190226




26-Feb-2019 11:26:44


391


748.8000


XLON


11503115000047560-E0d6DSnFziuj20190226




26-Feb-2019 11:28:35


85


749.0000


XLON


01503015000047882-E0d6DSnFzldC20190226




26-Feb-2019 11:28:35


306


749.0000


XLON


01503015000047882-E0d6DSnFzldE20190226




26-Feb-2019 11:31:39


70


748.6000


XLON


01503015000048044-E0d6DSnFzpj720190226




26-Feb-2019 11:31:39


321


748.6000


XLON


01503015000048044-E0d6DSnFzpj920190226




26-Feb-2019 11:36:20


396


748.7000


XLON


11503115000049190-E0d6DSnFzxIk20190226




26-Feb-2019 11:36:20


58


748.9000


XLON


11503115000048965-E0d6DSnFzxIW20190226




26-Feb-2019 11:36:20


349


748.9000


XLON


11503115000048965-E0d6DSnFzxIU20190226




26-Feb-2019 11:44:12


210


748.5000


XLON


01503015000050232-E0d6DSnG08a620190226




26-Feb-2019 11:44:12


181


748.5000


XLON


01503015000050232-E0d6DSnG08aA20190226




26-Feb-2019 11:44:12


391


748.7000


XLON


11503115000049878-E0d6DSnG08Zq20190226




26-Feb-2019 11:48:52


124


749.5000


XLON


01503015000051395-E0d6DSnG0FvT20190226




26-Feb-2019 11:48:52


267


749.5000


XLON


01503015000051395-E0d6DSnG0FvW20190226




26-Feb-2019 11:53:56


42


750.5000


XLON


11503115000052357-E0d6DSnG0No920190226




26-Feb-2019 11:53:56


349


750.5000


XLON


11503115000052357-E0d6DSnG0No620190226




26-Feb-2019 11:53:56


391


750.4000


XLON


01503015000052203-E0d6DSnG0NoR20190226




26-Feb-2019 11:53:56


391


750.6000


XLON


01503015000052315-E0d6DSnG0Nnf20190226




26-Feb-2019 11:58:00


391


750.8000


XLON


11503115000053461-E0d6DSnG0U8F20190226




26-Feb-2019 11:58:00


409


751.0000


XLON


11503115000053489-E0d6DSnG0U8120190226




26-Feb-2019 11:59:40


391


750.6000


XLON


11503115000053587-E0d6DSnG0Xyk20190226




26-Feb-2019 12:03:28


391


750.2000


XLON


11503115000054639-E0d6DSnG0lgR20190226




26-Feb-2019 12:08:52


313


749.0000


XLON


01503015000054980-E0d6DSnG0uND20190226




26-Feb-2019 12:10:29


270


748.6000


XLON


01503015000055303-E0d6DSnG0xM720190226




26-Feb-2019 12:10:29


7


748.6000


XLON


01503015000055303-E0d6DSnG0xMI20190226




26-Feb-2019 12:10:29


114


748.6000


XLON


01503015000055303-E0d6DSnG0xM920190226




26-Feb-2019 12:14:10


314


747.9000


XLON


11503115000055682-E0d6DSnG12dM20190226




26-Feb-2019 12:14:10


77


747.9000


XLON


11503115000055682-E0d6DSnG12dK20190226




26-Feb-2019 12:14:10


349


747.8000


XLON


11503115000055479-E0d6DSnG12dQ20190226




26-Feb-2019 12:14:10


42


747.8000


XLON


11503115000055479-E0d6DSnG12dT20190226




26-Feb-2019 12:18:31


406


747.6000


XLON


01503015000055989-E0d6DSnG1A7W20190226




26-Feb-2019 12:25:00


237


747.9000


XLON


01503015000056315-E0d6DSnG1JYr20190226




26-Feb-2019 12:25:00


154


747.9000


XLON


01503015000056315-E0d6DSnG1JYp20190226




26-Feb-2019 12:25:00


391


747.7000


XLON


01503015000056284-E0d6DSnG1JZ020190226




26-Feb-2019 12:28:48


116


747.1000


XLON


11503115000056534-E0d6DSnG1Psp20190226




26-Feb-2019 12:28:48


275


747.1000


XLON


11503115000056534-E0d6DSnG1Psn20190226




26-Feb-2019 12:32:34


401


747.0000


XLON


01503015000057037-E0d6DSnG1VjI20190226




26-Feb-2019 12:32:34


391


747.1000


XLON


11503115000057057-E0d6DSnG1VjG20190226




26-Feb-2019 12:35:06


391


747.2000


XLON


01503015000057216-E0d6DSnG1ZaW20190226




26-Feb-2019 12:37:35


391


746.8000


XLON


11503115000057332-E0d6DSnG1d9f20190226




26-Feb-2019 12:42:08


391


746.0000


XLON


11503115000057626-E0d6DSnG1k9y20190226




26-Feb-2019 12:50:51


400


747.0000


XLON


01503015000059199-E0d6DSnG1x2W20190226




26-Feb-2019 13:07:45


349


748.2000


XLON


11503115000061260-E0d6DSnG2LhT20190226




26-Feb-2019 13:07:45


42


748.2000


XLON


11503115000061260-E0d6DSnG2LhV20190226




26-Feb-2019 13:07:45


69


748.3000


XLON


01503015000061187-E0d6DSnG2LhE20190226




26-Feb-2019 13:07:45


337


748.3000


XLON


01503015000061187-E0d6DSnG2LhG20190226




26-Feb-2019 13:07:45


394


748.1000


XLON


01503015000061188-E0d6DSnG2LhY20190226




26-Feb-2019 13:08:01


409


748.0000


XLON


11503115000061965-E0d6DSnG2Lyl20190226




26-Feb-2019 13:08:01


223


748.2000


XLON


01503015000061891-E0d6DSnG2Lye20190226




26-Feb-2019 13:08:01


391


747.9000


XLON


01503015000061892-E0d6DSnG2Lz320190226




26-Feb-2019 13:08:01


184


748.2000


XLON


01503015000061891-E0d6DSnG2Lyc20190226




26-Feb-2019 13:10:05


119


747.9000


XLON


11503115000062044-E0d6DSnG2OoD20190226




26-Feb-2019 13:10:05


256


747.9000


XLON


11503115000062044-E0d6DSnG2OoO20190226




26-Feb-2019 13:10:15


16


747.9000


XLON


11503115000062044-E0d6DSnG2P8Z20190226




26-Feb-2019 13:14:09


253


748.7000


XLON


11503115000062882-E0d6DSnG2YkB20190226




26-Feb-2019 13:14:09


138


748.7000


XLON


11503115000062882-E0d6DSnG2Yk920190226




26-Feb-2019 13:16:26


391


749.3000


XLON


11503115000063113-E0d6DSnG2cEd20190226




26-Feb-2019 13:16:26


392


749.5000


XLON


01503015000063032-E0d6DSnG2cEG20190226




26-Feb-2019 13:23:34


294


748.6000


XLON


11503115000063735-E0d6DSnG2pUR20190226




26-Feb-2019 13:23:34


105


748.6000


XLON


11503115000063735-E0d6DSnG2pUU20190226




26-Feb-2019 13:23:34


18


748.7000


XLON


01503015000064243-E0d6DSnG2pUi20190226




26-Feb-2019 13:23:34


392


748.7000


XLON


01503015000064243-E0d6DSnG2pUg20190226




26-Feb-2019 13:27:18


391


748.8000


XLON


11503115000064933-E0d6DSnG2uaZ20190226




26-Feb-2019 13:27:20


391


748.7000


XLON


01503015000064894-E0d6DSnG2ubV20190226




26-Feb-2019 13:27:20


395


748.6000


XLON


01503015000064866-E0d6DSnG2uby20190226




26-Feb-2019 13:34:44


66


748.9000


XLON


01503015000065828-E0d6DSnG382Y20190226




26-Feb-2019 13:36:43


180


750.1000


XLON


11503115000066705-E0d6DSnG3CBQ20190226




26-Feb-2019 13:36:43


167


750.1000


XLON


11503115000066705-E0d6DSnG3CBO20190226




26-Feb-2019 13:36:43


57


750.1000


XLON


11503115000066705-E0d6DSnG3CBS20190226




26-Feb-2019 13:37:53


146


749.7000


XLON


01503015000066664-E0d6DSnG3Dxv20190226




26-Feb-2019 13:37:53


396


749.8000


XLON


11503115000066708-E0d6DSnG3Dxn20190226




26-Feb-2019 13:37:53


391


749.6000


XLON


11503115000066706-E0d6DSnG3DyF20190226




26-Feb-2019 13:37:53


262


749.7000


XLON


01503015000066664-E0d6DSnG3Dxx20190226




26-Feb-2019 13:38:56


373


748.7000


XLON


01503015000067011-E0d6DSnG3F8g20190226




26-Feb-2019 13:43:54


198


748.5000


XLON


11503115000067321-E0d6DSnG3LVi20190226




26-Feb-2019 13:43:54


207


748.5000


XLON


11503115000067321-E0d6DSnG3LVk20190226




26-Feb-2019 13:44:05


391


748.4000


XLON


11503115000067821-E0d6DSnG3LoO20190226




26-Feb-2019 13:44:14


391


748.3000


XLON


11503115000067566-E0d6DSnG3M1l20190226




26-Feb-2019 13:51:52


212


749.2000


XLON


11503115000068994-E0d6DSnG3Vba20190226




26-Feb-2019 13:51:52


396


749.3000


XLON


01503015000068967-E0d6DSnG3VbR20190226




26-Feb-2019 13:51:52


179


749.2000


XLON


11503115000068994-E0d6DSnG3VbY20190226




26-Feb-2019 13:51:52


391


749.1000


XLON


11503115000068993-E0d6DSnG3Vbq20190226




26-Feb-2019 13:56:58


69


748.7000


XLON


11503115000069145-E0d6DSnG3dXs20190226




26-Feb-2019 13:56:58


322


748.7000


XLON


11503115000069145-E0d6DSnG3dXu20190226




26-Feb-2019 13:57:20


394


748.6000


XLON


11503115000069706-E0d6DSnG3e1n20190226




26-Feb-2019 13:57:20


349


748.5000


XLON


01503015000069434-E0d6DSnG3e1p20190226




26-Feb-2019 13:57:20


42


748.5000


XLON


01503015000069434-E0d6DSnG3e1r20190226




26-Feb-2019 14:01:58


176


748.7000


XLON


01503015000070586-E0d6DSnG3ljv20190226




26-Feb-2019 14:01:58


215


748.7000


XLON


01503015000070586-E0d6DSnG3ljt20190226




26-Feb-2019 14:06:47


324


748.6000


XLON


01503015000071130-E0d6DSnG3str20190226




26-Feb-2019 14:06:47


67


748.6000


XLON


01503015000071130-E0d6DSnG3stu20190226




26-Feb-2019 14:06:47


391


748.7000


XLON


11503115000070829-E0d6DSnG3stW20190226




26-Feb-2019 14:06:48


391


748.5000


XLON


11503115000070617-E0d6DSnG3swD20190226




26-Feb-2019 14:06:49


391


748.4000


XLON


11503115000071616-E0d6DSnG3szP20190226




26-Feb-2019 14:06:57


230


748.2000


XLON


01503015000071578-E0d6DSnG3t7I20190226




26-Feb-2019 14:07:27


391


748.0000


XLON


01503015000071646-E0d6DSnG3uC820190226




26-Feb-2019 14:11:59


136


747.9000


XLON


01503015000072286-E0d6DSnG40qt20190226




26-Feb-2019 14:11:59


256


747.9000


XLON


01503015000072286-E0d6DSnG40qv20190226




26-Feb-2019 14:13:55


397


747.8000


XLON


11503115000072922-E0d6DSnG446H20190226




26-Feb-2019 14:16:04


405


747.6000


XLON


01503015000072493-E0d6DSnG479m20190226




26-Feb-2019 14:17:42


395


747.7000


XLON


01503015000073494-E0d6DSnG49AU20190226




26-Feb-2019 14:17:42


391


747.8000


XLON


01503015000073474-E0d6DSnG49AS20190226




26-Feb-2019 14:21:03


391


748.7000


XLON


11503115000074156-E0d6DSnG4EWb20190226




26-Feb-2019 14:22:32


391


748.7000


XLON


01503015000074381-E0d6DSnG4GhP20190226




26-Feb-2019 14:22:48


240


748.6000


XLON


01503015000074121-E0d6DSnG4H2320190226




26-Feb-2019 14:22:48


151


748.6000


XLON


01503015000074121-E0d6DSnG4H2720190226




26-Feb-2019 14:24:27


410


748.1000


XLON


01503015000074591-E0d6DSnG4Jp120190226




26-Feb-2019 14:25:44


391


747.8000


XLON


11503115000074865-E0d6DSnG4LxW20190226




26-Feb-2019 14:35:05


391


748.0000


XLON


11503115000076660-E0d6DSnG4fw820190226




26-Feb-2019 14:35:05


391


747.9000


XLON


01503015000076580-E0d6DSnG4fwM20190226




26-Feb-2019 14:35:05


391


748.1000


XLON


01503015000076579-E0d6DSnG4fvz20190226




26-Feb-2019 14:35:27


391


747.9000


XLON


11503115000076863-E0d6DSnG4glt20190226




26-Feb-2019 14:35:34


391


747.8000


XLON


01503015000076775-E0d6DSnG4gz420190226




26-Feb-2019 14:35:42


396


747.7000


XLON


11503115000076838-E0d6DSnG4hFF20190226




26-Feb-2019 14:37:27


391


747.7000


XLON


11503115000077375-E0d6DSnG4k6220190226




26-Feb-2019 14:37:32


349


747.6000


XLON


01503015000076897-E0d6DSnG4kEJ20190226




26-Feb-2019 14:37:32


42


747.6000


XLON


01503015000076897-E0d6DSnG4kEL20190226




26-Feb-2019 14:42:04


238


747.1000


XLON


01503015000077696-E0d6DSnG4rmh20190226




26-Feb-2019 14:42:04


393


747.0000


XLON


11503115000077904-E0d6DSnG4rml20190226




26-Feb-2019 14:42:04


162


747.1000


XLON


01503015000077696-E0d6DSnG4rmj20190226




26-Feb-2019 14:48:06


391


747.3000


XLON


11503115000079081-E0d6DSnG52n120190226




26-Feb-2019 14:49:40


349


746.4000


XLON


11503115000079261-E0d6DSnG55tj20190226




26-Feb-2019 14:49:40


49


746.4000


XLON


11503115000079261-E0d6DSnG55tl20190226




26-Feb-2019 14:49:40


391


746.5000


XLON


01503015000079196-E0d6DSnG55tg20190226




26-Feb-2019 14:53:01


169


746.8000


XLON


11503115000079714-E0d6DSnG5Cv520190226




26-Feb-2019 14:53:01


225


746.8000


XLON


11503115000079714-E0d6DSnG5Cv320190226




26-Feb-2019 14:53:28


397


746.4000


XLON


11503115000080004-E0d6DSnG5Dnh20190226




26-Feb-2019 14:55:49


309


746.5000


XLON


01503015000080276-E0d6DSnG5Im920190226




26-Feb-2019 14:55:49


82


746.5000


XLON


01503015000080276-E0d6DSnG5ImB20190226




26-Feb-2019 14:56:01


391


746.4000


XLON


11503115000080354-E0d6DSnG5J6Q20190226




26-Feb-2019 14:56:22


46


746.2000


XLON


01503015000080301-E0d6DSnG5JoM20190226




26-Feb-2019 14:56:32


391


746.4000


XLON


11503115000080428-E0d6DSnG5K0Q20190226




26-Feb-2019 14:56:57


398


746.4000


XLON


01503015000080428-E0d6DSnG5KjJ20190226




26-Feb-2019 14:57:02


36


746.2000


XLON


01503015000080414-E0d6DSnG5Ktd20190226




26-Feb-2019 14:57:02


289


746.2000


XLON


01503015000080414-E0d6DSnG5KtW20190226




26-Feb-2019 14:57:02


391


746.3000


XLON


11503115000080482-E0d6DSnG5KtB20190226




26-Feb-2019 14:57:03


66


746.2000


XLON


01503015000080414-E0d6DSnG5KuA20190226




26-Feb-2019 14:57:12


391


746.1000


XLON


01503015000080437-E0d6DSnG5LIZ20190226




26-Feb-2019 14:57:34


391


745.6000


XLON


01503015000080456-E0d6DSnG5Ltm20190226




26-Feb-2019 15:01:05


391


746.8000


XLON


01503015000080766-E0d6DSnG5Vyj20190226




26-Feb-2019 15:01:05


391


746.7000


XLON


01503015000080776-E0d6DSnG5Vyn20190226




26-Feb-2019 15:01:07


76


746.6000


XLON


11503115000080858-E0d6DSnG5W2x20190226




26-Feb-2019 15:01:07


315


746.6000


XLON


11503115000080858-E0d6DSnG5W2z20190226




26-Feb-2019 15:03:53


208


746.4000


XLON


11503115000081052-E0d6DSnG5bpW20190226




26-Feb-2019 15:03:53


198


746.4000


XLON


11503115000081052-E0d6DSnG5bpU20190226




26-Feb-2019 15:04:14


397


746.3000


XLON


01503015000081123-E0d6DSnG5csa20190226




26-Feb-2019 15:12:33


391


747.7000


XLON


01503015000082004-E0d6DSnG5uwV20190226




26-Feb-2019 15:14:49


395


747.6000


XLON


01503015000081997-E0d6DSnG5z1L20190226




26-Feb-2019 15:14:49


391


747.7000


XLON


01503015000082040-E0d6DSnG5z1120190226




26-Feb-2019 15:15:02


83


747.5000


XLON


11503115000082069-E0d6DSnG5zYL20190226




26-Feb-2019 15:15:02


399


747.4000


XLON


11503115000082372-E0d6DSnG5zYd20190226




26-Feb-2019 15:15:02


313


747.5000


XLON


11503115000082069-E0d6DSnG5zYN20190226




26-Feb-2019 15:15:07


405


747.2000


XLON


01503015000082320-E0d6DSnG5zmP20190226




26-Feb-2019 15:15:07


399


747.3000


XLON


01503015000082299-E0d6DSnG5zm420190226




26-Feb-2019 15:15:34


42


747.1000


XLON


11503115000082388-E0d6DSnG60o120190226




26-Feb-2019 15:15:34


227


747.0000


XLON


01503015000082325-E0d6DSnG60oG20190226




26-Feb-2019 15:15:34


349


747.1000


XLON


11503115000082388-E0d6DSnG60nz20190226




26-Feb-2019 15:15:34


164


747.0000


XLON


01503015000082325-E0d6DSnG60oK20190226




26-Feb-2019 15:15:42


400


746.9000


XLON


11503115000082397-E0d6DSnG610f20190226




26-Feb-2019 15:17:29


391


746.9000


XLON


11503115000082600-E0d6DSnG64Cx20190226




26-Feb-2019 15:18:48


187


747.0000


XLON


01503015000082652-E0d6DSnG66iN20190226




26-Feb-2019 15:18:48


223


747.0000


XLON


01503015000082652-E0d6DSnG66iP20190226




26-Feb-2019 15:19:54


391


747.1000


XLON


01503015000082818-E0d6DSnG68uR20190226




26-Feb-2019 15:19:54


400


746.9000


XLON


01503015000082809-E0d6DSnG68ug20190226




26-Feb-2019 15:27:22


226


747.6000


XLON


01503015000083787-E0d6DSnG6O5420190226




26-Feb-2019 15:27:22


391


747.5000


XLON


01503015000083705-E0d6DSnG6O5A20190226




26-Feb-2019 15:27:22


165


747.6000


XLON


01503015000083787-E0d6DSnG6O5220190226




26-Feb-2019 15:27:32


262


747.4000


XLON


11503115000083739-E0d6DSnG6ONx20190226




26-Feb-2019 15:27:59


139


747.4000


XLON


11503115000083739-E0d6DSnG6P7J20190226




26-Feb-2019 15:28:50


328


747.3000


XLON


11503115000083853-E0d6DSnG6Qpn20190226




26-Feb-2019 15:28:50


82


747.3000


XLON


11503115000083853-E0d6DSnG6Qpl20190226




26-Feb-2019 15:29:46


391


747.5000


XLON


01503015000084109-E0d6DSnG6SUe20190226




26-Feb-2019 15:32:19


391


747.4000


XLON


11503115000084444-E0d6DSnG6XBo20190226




26-Feb-2019 15:32:19


391


747.4000


XLON


11503115000084448-E0d6DSnG6XIO20190226




26-Feb-2019 15:32:47


200


747.2000


XLON


11503115000084476-E0d6DSnG6YDA20190226




26-Feb-2019 15:32:47


386


747.3000


XLON


01503015000084426-E0d6DSnG6YCx20190226




26-Feb-2019 15:32:47


208


747.2000


XLON


11503115000084476-E0d6DSnG6YD820190226




26-Feb-2019 15:32:47


9


747.3000


XLON


01503015000084426-E0d6DSnG6YCu20190226




26-Feb-2019 15:34:46


378


747.5000


XLON


11503115000084826-E0d6DSnG6cW920190226




26-Feb-2019 15:34:46


13


747.5000


XLON


11503115000084826-E0d6DSnG6cW720190226




26-Feb-2019 15:40:41


332


747.5000


XLON


01503015000085450-E0d6DSnG6nif20190226




26-Feb-2019 15:40:41


281


747.6000


XLON


11503115000085517-E0d6DSnG6niU20190226




26-Feb-2019 15:40:41


110


747.6000


XLON


11503115000085517-E0d6DSnG6niW20190226




26-Feb-2019 15:48:32


391


748.1000


XLON


01503015000086450-E0d6DSnG726w20190226




26-Feb-2019 15:48:41


77


748.0000


XLON


11503115000086517-E0d6DSnG72TQ20190226




26-Feb-2019 15:48:41


314


748.0000


XLON


11503115000086517-E0d6DSnG72TO20190226




26-Feb-2019 15:49:14


391


747.9000


XLON


01503015000086451-E0d6DSnG73tH20190226




26-Feb-2019 15:49:14


391


748.0000


XLON


01503015000086523-E0d6DSnG73t620190226




26-Feb-2019 15:49:25


74


747.8000


XLON


11503115000086543-E0d6DSnG74LK20190226




26-Feb-2019 15:49:26


327


747.8000


XLON


11503115000086543-E0d6DSnG74Ne20190226




26-Feb-2019 15:49:57


398


748.0000


XLON


01503015000086697-E0d6DSnG75KM20190226




26-Feb-2019 15:50:08


102


748.0000


XLON


11503115000086777-E0d6DSnG75oJ20190226




26-Feb-2019 15:50:08


280


748.0000


XLON


11503115000086777-E0d6DSnG75oL20190226




26-Feb-2019 15:52:39


40


747.8000


XLON


11503115000086780-E0d6DSnG7BGJ20190226




26-Feb-2019 15:52:39


367


747.8000


XLON


11503115000086780-E0d6DSnG7BGL20190226




26-Feb-2019 15:52:39


242


747.6000


XLON


11503115000086778-E0d6DSnG7BI720190226




26-Feb-2019 15:52:39


149


747.6000


XLON


11503115000086778-E0d6DSnG7BI920190226




26-Feb-2019 15:52:39


391


747.7000


XLON


01503015000086724-E0d6DSnG7BGo20190226




26-Feb-2019 15:53:06


407


747.4000


XLON


11503115000087126-E0d6DSnG7CKn20190226




26-Feb-2019 15:53:08


57


747.2000


XLON


11503115000087131-E0d6DSnG7CSL20190226




26-Feb-2019 15:53:08


348


747.2000


XLON


11503115000087131-E0d6DSnG7CSH20190226




26-Feb-2019 15:53:09


392


747.1000


XLON


01503015000087057-E0d6DSnG7CUQ20190226




26-Feb-2019 15:53:09


391


747.2000


XLON


01503015000087061-E0d6DSnG7CU120190226




26-Feb-2019 15:53:11


8


747.1000


XLON


01503015000087057-E0d6DSnG7CYf20190226




26-Feb-2019 15:53:27


391


747.2000


XLON


01503015000087098-E0d6DSnG7DAx20190226




26-Feb-2019 15:53:39


394


747.2000


XLON


11503115000087181-E0d6DSnG7DWj20190226




26-Feb-2019 15:53:40


391


747.2000


XLON


11503115000087188-E0d6DSnG7DZm20190226




26-Feb-2019 15:53:43


407


747.2000


XLON


11503115000087196-E0d6DSnG7DeI20190226




26-Feb-2019 15:53:51


292


747.2000


XLON


11503115000087211-E0d6DSnG7DoS20190226




26-Feb-2019 15:53:51


99


747.2000


XLON


11503115000087211-E0d6DSnG7DoQ20190226




26-Feb-2019 15:53:52


391


747.2000


XLON


11503115000087217-E0d6DSnG7DrZ20190226




26-Feb-2019 15:54:11


137


747.0000


XLON


11503115000087233-E0d6DSnG7EeO20190226




26-Feb-2019 15:54:11


262


747.0000


XLON


11503115000087233-E0d6DSnG7EeY20190226




26-Feb-2019 15:54:11


391


746.9000


XLON


01503015000087145-E0d6DSnG7Eeh20190226




26-Feb-2019 15:54:20


337


746.8000


XLON


11503115000087212-E0d6DSnG7Exz20190226




26-Feb-2019 15:54:24


396


746.9000


XLON


01503015000087208-E0d6DSnG7F4w20190226




26-Feb-2019 15:55:14


7


746.9000


XLON


01503015000087208-E0d6DSnG7Gnr20190226




26-Feb-2019 15:56:11


56


746.9000


XLON


11503115000087429-E0d6DSnG7IVc20190226




26-Feb-2019 15:56:11


349


746.9000


XLON


11503115000087429-E0d6DSnG7IVa20190226




26-Feb-2019 15:56:26


402


747.0000


XLON


11503115000087476-E0d6DSnG7J3520190226




26-Feb-2019 15:58:33


397


747.1000


XLON


11503115000087700-E0d6DSnG7NNk20190226




26-Feb-2019 15:58:33


279


747.0000


XLON


01503015000087609-E0d6DSnG7NO020190226




26-Feb-2019 15:58:33


115


747.0000


XLON


01503015000087609-E0d6DSnG7NNy20190226




26-Feb-2019 15:58:35


400


746.9000


XLON


01503015000087395-E0d6DSnG7NU120190226




26-Feb-2019 16:00:46


37


746.7000


XLON


01503015000087671-E0d6DSnG7TP020190226




26-Feb-2019 16:00:53


354


746.7000


XLON


01503015000087671-E0d6DSnG7TgM20190226




26-Feb-2019 16:00:53


392


746.6000


XLON


11503115000087784-E0d6DSnG7TgO20190226




26-Feb-2019 16:01:58


191


746.6000


XLON


11503115000088109-E0d6DSnG7WAz20190226




26-Feb-2019 16:01:58


211


746.6000


XLON


11503115000088109-E0d6DSnG7WB120190226




26-Feb-2019 16:01:58


295


746.5000


XLON


01503015000087711-E0d6DSnG7WCy20190226




26-Feb-2019 16:02:23


96


746.5000


XLON


01503015000087711-E0d6DSnG7XDS20190226




26-Feb-2019 16:02:23


366


746.4000


XLON


01503015000088056-E0d6DSnG7XDk20190226




26-Feb-2019 16:02:23


31


746.4000


XLON


01503015000088056-E0d6DSnG7XDh20190226




26-Feb-2019 16:02:23


322


746.3000


XLON


01503015000088174-E0d6DSnG7XEM20190226




26-Feb-2019 16:02:23


71


746.3000


XLON


01503015000088174-E0d6DSnG7XEK20190226




26-Feb-2019 16:02:50


65


746.1000


XLON


11503115000088277-E0d6DSnG7YD620190226




26-Feb-2019 16:02:50


338


746.1000


XLON


11503115000088277-E0d6DSnG7YD820190226




26-Feb-2019 16:05:10


391


745.8000


XLON


11503115000088448-E0d6DSnG7des20190226




26-Feb-2019 16:05:10


393


746.0000


XLON


01503015000088429-E0d6DSnG7deW20190226




26-Feb-2019 16:05:10


396


745.9000


XLON


01503015000088305-E0d6DSnG7dej20190226




26-Feb-2019 16:06:59


128


746.0000


XLON


01503015000088733-E0d6DSnG7iE720190226




26-Feb-2019 16:06:59


263


746.0000


XLON


01503015000088733-E0d6DSnG7iE920190226




26-Feb-2019 16:07:59


391


746.3000


XLON


11503115000088861-E0d6DSnG7kyz20190226




26-Feb-2019 16:08:06


391


746.2000


XLON


01503015000088769-E0d6DSnG7lPd20190226




26-Feb-2019 16:10:00


391


746.3000


XLON


01503015000089038-E0d6DSnG7qnk20190226




26-Feb-2019 16:10:04


398


746.2000


XLON


11503115000089066-E0d6DSnG7rDk20190226




26-Feb-2019 16:11:50


391


746.5000


XLON


11503115000089290-E0d6DSnG7vTy20190226




26-Feb-2019 16:12:05


406


746.4000


XLON


01503015000089239-E0d6DSnG7wPE20190226




26-Feb-2019 16:12:16


59


746.6000


XLON


11503115000089408-E0d6DSnG7wu720190226




26-Feb-2019 16:12:16


347


746.6000


XLON


11503115000089408-E0d6DSnG7wu920190226




26-Feb-2019 16:12:25


90


746.7000


XLON


01503015000089389-E0d6DSnG7xWo20190226




26-Feb-2019 16:12:38


301


746.7000


XLON


01503015000089389-E0d6DSnG7y3n20190226




26-Feb-2019 16:16:27


27


746.7000


XLON


01503015000089839-E0d6DSnG88LM20190226




26-Feb-2019 16:16:50


67


747.2000


XLON


01503015000089999-E0d6DSnG89pI20190226




26-Feb-2019 16:17:30


339


747.2000


XLON


01503015000089999-E0d6DSnG8Bmh20190226




26-Feb-2019 16:17:31


395


747.1000


XLON


11503115000090047-E0d6DSnG8Bql20190226




26-Feb-2019 16:17:35


391


747.0000


XLON


01503015000089993-E0d6DSnG8C2520190226




26-Feb-2019 16:17:49


390


746.9000


XLON


11503115000090153-E0d6DSnG8Cey20190226




26-Feb-2019 16:17:49


1


746.9000


XLON


11503115000090153-E0d6DSnG8Cf020190226




26-Feb-2019 16:19:00


381


747.0000


XLON


11503115000090291-E0d6DSnG8EyN20190226




26-Feb-2019 16:19:00


18


747.0000


XLON


11503115000090291-E0d6DSnG8EyI20190226




26-Feb-2019 16:19:18


398


747.0000


XLON


11503115000090418-E0d6DSnG8G6p20190226




26-Feb-2019 16:21:07


42


747.2000


XLON


01503015000090653-E0d6DSnG8MSG20190226




26-Feb-2019 16:21:07


349


747.2000


XLON


01503015000090653-E0d6DSnG8MSE20190226




26-Feb-2019 16:22:09


57


747.2000


XLON


11503115000090825-E0d6DSnG8OmN20190226




26-Feb-2019 16:22:09


349


747.2000


XLON


11503115000090825-E0d6DSnG8OmL20190226




26-Feb-2019 16:22:12


405


747.1000


XLON


11503115000090721-E0d6DSnG8P4G20190226




26-Feb-2019 16:22:15


391


747.1000


XLON


01503015000090809-E0d6DSnG8PO420190226




26-Feb-2019 16:23:31


399


747.8000


XLON


11503115000091069-E0d6DSnG8TB320190226




26-Feb-2019 16:23:34


215


747.7000


XLON


11503115000091070-E0d6DSnG8THf20190226




26-Feb-2019 16:23:34


192


747.7000


XLON


11503115000091070-E0d6DSnG8THZ20190226




26-Feb-2019 16:24:59


395


748.1000


XLON


01503015000091223-E0d6DSnG8XDb20190226




26-Feb-2019 16:25:28


391


747.7000


XLON


01503015000091321-E0d6DSnG8Z7a20190226




26-Feb-2019 16:25:55


390


747.8000


XLON


11503115000091596-E0d6DSnG8am520190226




26-Feb-2019 16:29:23


329


747.8000


XLON


11503115000092311-E0d6DSnG8oRk20190226




26-Feb-2019 16:29:24


77


747.0000


XLON


11503115000092332-E0d6DSnG8oVU20190226




26-Feb-2019 16:29:24


392


747.0000


XLON


11503115000092332-E0d6DSnG8oVu20190226



 
 
Contacts:



Great Portland Estates plc




Angela Purtill


Deputy Company Secretary


020 7647 3000



LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDQLFLKLFFBBL