REG - Great Portland Ests. - Transaction in Own Shares

Great Portland EstatesAnnouncement

01/03/2019 17:15

RNS Number : 6628R
Great Portland Estates PLC
01 March 2019
 


1 March 2019
 
GREAT PORTLAND ESTATES PLC

(the Company)
 
Transactions in own shares
 
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
 
 



Date of purchase:
 


1 March 2019




Aggregate number of ordinary shares purchased:
 


110,000




Lowest price paid per share (p):
 


756.5000




Highest price paid per share (p):
 


767.0000




Trading venue:
 


London Stock Exchange




Volume weighted average price paid per share (p):
 


761.4567



The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company holds no ordinary shares in treasury and has 273,534,014 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
 
Schedule of purchases
 
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
 
Date of purchases: 1 March 2019
 
Investment firm: J.P. Morgan Securities plc
 
Individual transactions:
 



Transaction date and time


Volume


Price (GBP)


Trading venue


Transaction reference number




01-Mar-2019 08:09:40


391


764.7000


XLON


01503015000002974-E0d8OLF2ShG220190301




01-Mar-2019 08:09:40


401


764.7000


XLON


01503015000003066-E0d8OLF2ShG420190301




01-Mar-2019 08:09:40


391


764.9000


XLON


01503015000003094-E0d8OLF2ShFq20190301




01-Mar-2019 08:14:49


41


765.0000


XLON


01503015000004905-E0d8OLF2Sz2A20190301




01-Mar-2019 08:14:49


350


765.0000


XLON


01503015000004905-E0d8OLF2Sz2820190301




01-Mar-2019 08:14:49


391


765.1000


XLON


01503015000004361-E0d8OLF2Sz2620190301




01-Mar-2019 08:18:42


391


763.4000


XLON


11503115000005658-E0d8OLF2TCVQ20190301




01-Mar-2019 08:22:25


375


762.0000


XLON


01503015000006532-E0d8OLF2TLqH20190301




01-Mar-2019 08:23:41


391


762.0000


XLON


01503015000008354-E0d8OLF2TO8o20190301




01-Mar-2019 08:30:57


171


762.7000


XLON


01503015000010309-E0d8OLF2Tfpa20190301




01-Mar-2019 08:30:57


238


762.7000


XLON


01503015000010309-E0d8OLF2TfpY20190301




01-Mar-2019 08:30:59


98


762.6000


XLON


01503015000010315-E0d8OLF2TfuK20190301




01-Mar-2019 08:31:00


293


762.6000


XLON


01503015000010315-E0d8OLF2TfwP20190301




01-Mar-2019 08:34:40


106


763.0000


XLON


01503015000012321-E0d8OLF2Tnrf20190301




01-Mar-2019 08:34:40


298


763.0000


XLON


01503015000012321-E0d8OLF2Tnrh20190301




01-Mar-2019 08:34:41


170


762.8000


XLON


01503015000011790-E0d8OLF2Tnvn20190301




01-Mar-2019 08:42:08


220


763.9000


XLON


01503015000013900-E0d8OLF2U3XE20190301




01-Mar-2019 08:42:08


20


764.0000


XLON


01503015000013699-E0d8OLF2U3Ww20190301




01-Mar-2019 08:42:08


371


764.0000


XLON


01503015000013699-E0d8OLF2U3Ws20190301




01-Mar-2019 08:42:08


171


763.9000


XLON


01503015000013900-E0d8OLF2U3XC20190301




01-Mar-2019 08:42:08


391


763.8000


XLON


11503115000013691-E0d8OLF2U3XG20190301




01-Mar-2019 08:48:34


391


763.9000


XLON


11503115000015771-E0d8OLF2UH6a20190301




01-Mar-2019 08:48:34


391


764.1000


XLON


11503115000015800-E0d8OLF2UH6420190301




01-Mar-2019 08:55:00


41


765.1000


XLON


11503115000016516-E0d8OLF2UUTO20190301




01-Mar-2019 08:55:00


10


765.1000


XLON


11503115000016516-E0d8OLF2UUTR20190301




01-Mar-2019 08:55:00


340


765.1000


XLON


11503115000016516-E0d8OLF2UUTT20190301




01-Mar-2019 08:55:00


398


765.2000


XLON


01503015000017146-E0d8OLF2UUTI20190301




01-Mar-2019 08:55:00


10


765.2000


XLON


01503015000017146-E0d8OLF2UUTK20190301




01-Mar-2019 08:55:01


395


765.0000


XLON


11503115000016997-E0d8OLF2UUf220190301




01-Mar-2019 08:57:26


391


765.0000


XLON


11503115000017830-E0d8OLF2UZRK20190301




01-Mar-2019 09:01:12


205


765.2000


XLON


11503115000018692-E0d8OLF2Uh2t20190301




01-Mar-2019 09:01:13


190


765.2000


XLON


11503115000018692-E0d8OLF2Uh4Z20190301




01-Mar-2019 09:01:26


301


765.0000


XLON


01503015000018707-E0d8OLF2UhbX20190301




01-Mar-2019 09:01:26


90


765.0000


XLON


01503015000018707-E0d8OLF2Uhbb20190301




01-Mar-2019 09:10:31


338


764.9000


XLON


11503115000020244-E0d8OLF2V0Dt20190301




01-Mar-2019 09:10:31


53


764.9000


XLON


11503115000020244-E0d8OLF2V0Dx20190301




01-Mar-2019 09:11:21


72


764.8000


XLON


01503015000020263-E0d8OLF2V1jx20190301




01-Mar-2019 09:12:12


197


764.8000


XLON


01503015000020263-E0d8OLF2V3QL20190301




01-Mar-2019 09:14:00


345


764.9000


XLON


01503015000020670-E0d8OLF2V6wA20190301




01-Mar-2019 09:14:02


54


764.9000


XLON


01503015000020670-E0d8OLF2V72W20190301




01-Mar-2019 09:17:41


399


765.2000


XLON


11503115000021149-E0d8OLF2VDX020190301




01-Mar-2019 09:17:42


391


765.0000


XLON


11503115000020813-E0d8OLF2VDYZ20190301




01-Mar-2019 09:17:42


403


765.1000


XLON


01503015000021160-E0d8OLF2VDYE20190301




01-Mar-2019 09:18:30


391


764.9000


XLON


11503115000021429-E0d8OLF2VF9s20190301




01-Mar-2019 09:26:45


393


765.9000


XLON


11503115000022279-E0d8OLF2VWG520190301




01-Mar-2019 09:29:47


400


765.8000


XLON


01503015000022289-E0d8OLF2VcL820190301




01-Mar-2019 09:32:40


72


766.4000


XLON


01503015000023065-E0d8OLF2VjNv20190301




01-Mar-2019 09:35:33


167


767.0000


XLON


11503115000024056-E0d8OLF2Vp8x20190301




01-Mar-2019 09:35:33


397


767.0000


XLON


11503115000024053-E0d8OLF2Vp8l20190301




01-Mar-2019 09:35:33


140


767.0000


XLON


11503115000024056-E0d8OLF2Vp8z20190301




01-Mar-2019 09:36:51


82


766.8000


XLON


01503015000024098-E0d8OLF2VrOT20190301




01-Mar-2019 09:36:51


391


766.7000


XLON


01503015000024130-E0d8OLF2VrOa20190301




01-Mar-2019 09:36:51


318


766.8000


XLON


01503015000024098-E0d8OLF2VrOR20190301




01-Mar-2019 09:44:30


391


766.3000


XLON


11503115000025617-E0d8OLF2W4L420190301




01-Mar-2019 09:44:30


213


766.2000


XLON


11503115000025600-E0d8OLF2W4LE20190301




01-Mar-2019 09:44:30


249


766.4000


XLON


01503015000025658-E0d8OLF2W4Kn20190301




01-Mar-2019 09:44:30


41


766.4000


XLON


01503015000025658-E0d8OLF2W4Kq20190301




01-Mar-2019 09:44:30


113


766.4000


XLON


01503015000025658-E0d8OLF2W4Kh20190301




01-Mar-2019 09:44:30


179


766.2000


XLON


11503115000025600-E0d8OLF2W4LP20190301




01-Mar-2019 09:46:55


393


765.6000


XLON


01503015000026062-E0d8OLF2WBWB20190301




01-Mar-2019 09:50:19


391


765.7000


XLON


01503015000026181-E0d8OLF2WIeH20190301




01-Mar-2019 09:58:13


410


766.7000


XLON


11503115000027051-E0d8OLF2WYZ320190301




01-Mar-2019 09:58:13


391


766.8000


XLON


01503015000027170-E0d8OLF2WYXl20190301




01-Mar-2019 09:58:13


391


766.9000


XLON


01503015000027322-E0d8OLF2WYXW20190301




01-Mar-2019 10:02:06


391


766.0000


XLON


11503115000027499-E0d8OLF2WgS320190301




01-Mar-2019 10:04:13


159


765.2000


XLON


01503015000028072-E0d8OLF2WjkJ20190301




01-Mar-2019 10:05:01


232


765.2000


XLON


01503015000028072-E0d8OLF2Wkrc20190301




01-Mar-2019 10:08:04


4


765.0000


XLON


11503115000028401-E0d8OLF2WqWe20190301




01-Mar-2019 10:08:04


391


765.0000


XLON


01503015000028428-E0d8OLF2WqWc20190301




01-Mar-2019 10:08:11


23


764.8000


XLON


01503015000028934-E0d8OLF2Wqj120190301




01-Mar-2019 10:08:11


351


764.8000


XLON


01503015000028934-E0d8OLF2Wqim20190301




01-Mar-2019 10:08:11


18


764.8000


XLON


01503015000028934-E0d8OLF2Wqiy20190301




01-Mar-2019 10:11:09


341


765.6000


XLON


01503015000029164-E0d8OLF2Wvgj20190301




01-Mar-2019 10:14:01


391


764.4000


XLON


01503015000029607-E0d8OLF2X0X620190301




01-Mar-2019 10:14:30


391


764.2000


XLON


11503115000029765-E0d8OLF2X1b920190301




01-Mar-2019 10:21:32


21


764.5000


XLON


01503015000030030-E0d8OLF2XDvB20190301




01-Mar-2019 10:21:32


17


764.7000


XLON


01503015000030530-E0d8OLF2XDuu20190301




01-Mar-2019 10:21:32


110


764.7000


XLON


01503015000030530-E0d8OLF2XDup20190301




01-Mar-2019 10:21:32


264


764.7000


XLON


01503015000030530-E0d8OLF2XDuw20190301




01-Mar-2019 10:21:51


19


764.5000


XLON


01503015000030030-E0d8OLF2XEYB20190301




01-Mar-2019 10:23:25


48


764.5000


XLON


01503015000030030-E0d8OLF2XHXp20190301




01-Mar-2019 10:23:25


303


764.5000


XLON


01503015000030030-E0d8OLF2XHXl20190301




01-Mar-2019 10:27:35


248


764.3000


XLON


01503015000030715-E0d8OLF2XNyg20190301




01-Mar-2019 10:27:35


150


764.3000


XLON


01503015000030715-E0d8OLF2XNyi20190301




01-Mar-2019 10:27:37


170


764.2000


XLON


01503015000030931-E0d8OLF2XO2a20190301




01-Mar-2019 10:27:38


74


764.2000


XLON


01503015000030931-E0d8OLF2XO3b20190301




01-Mar-2019 10:27:38


147


764.2000


XLON


01503015000030931-E0d8OLF2XO3Z20190301




01-Mar-2019 10:32:44


392


763.8000


XLON


01503015000032366-E0d8OLF2XYWq20190301




01-Mar-2019 10:32:44


391


763.6000


XLON


01503015000031721-E0d8OLF2XYXA20190301




01-Mar-2019 10:32:49


379


763.1000


XLON


11503115000032588-E0d8OLF2XYks20190301




01-Mar-2019 10:36:15


391


764.0000


XLON


01503015000033340-E0d8OLF2Xe0720190301




01-Mar-2019 10:36:15


391


763.8000


XLON


11503115000033364-E0d8OLF2Xe0F20190301




01-Mar-2019 10:44:27


1


763.5000


XLON


11503115000034633-E0d8OLF2XqoO20190301




01-Mar-2019 10:44:27


394


763.6000


XLON


11503115000034049-E0d8OLF2XqoH20190301




01-Mar-2019 10:44:27


409


763.5000


XLON


11503115000034633-E0d8OLF2Xqoh20190301




01-Mar-2019 10:44:32


179


763.4000


XLON


01503015000034326-E0d8OLF2Xqum20190301




01-Mar-2019 10:44:32


230


763.4000


XLON


01503015000034326-E0d8OLF2Xquk20190301




01-Mar-2019 10:49:05


399


764.0000


XLON


01503015000035648-E0d8OLF2XyTF20190301




01-Mar-2019 10:49:05


391


764.2000


XLON


11503115000035647-E0d8OLF2XyT520190301




01-Mar-2019 10:54:45


198


763.7000


XLON


11503115000036404-E0d8OLF2YAgj20190301




01-Mar-2019 10:54:45


193


763.7000


XLON


11503115000036404-E0d8OLF2YAgl20190301




01-Mar-2019 10:54:45


217


763.6000


XLON


01503015000036630-E0d8OLF2YAh920190301




01-Mar-2019 10:54:45


174


763.6000


XLON


01503015000036630-E0d8OLF2YAhB20190301




01-Mar-2019 10:57:45


391


763.5000


XLON


01503015000036395-E0d8OLF2YGSB20190301




01-Mar-2019 10:58:00


198


763.5000


XLON


11503115000037195-E0d8OLF2YHER20190301




01-Mar-2019 10:58:00


193


763.5000


XLON


11503115000037195-E0d8OLF2YHEP20190301




01-Mar-2019 10:58:01


403


763.3000


XLON


01503015000037023-E0d8OLF2YHMP20190301




01-Mar-2019 11:03:48


73


762.5000


XLON


01503015000037698-E0d8OLF2YU5p20190301




01-Mar-2019 11:03:48


318


762.5000


XLON


01503015000037698-E0d8OLF2YU5r20190301




01-Mar-2019 11:07:16


348


763.0000


XLON


01503015000038208-E0d8OLF2YZhb20190301




01-Mar-2019 11:07:16


391


762.9000


XLON


11503115000038236-E0d8OLF2YZhv20190301




01-Mar-2019 11:07:16


43


763.0000


XLON


01503015000038208-E0d8OLF2YZhd20190301




01-Mar-2019 11:10:25


136


762.8000


XLON


11503115000038181-E0d8OLF2YeNL20190301




01-Mar-2019 11:10:25


255


762.8000


XLON


11503115000038181-E0d8OLF2YeNH20190301




01-Mar-2019 11:10:45


399


762.7000


XLON


11503115000038874-E0d8OLF2Yen020190301




01-Mar-2019 11:17:27


237


763.0000


XLON


11503115000040376-E0d8OLF2Yopd20190301




01-Mar-2019 11:17:27


154


763.0000


XLON


11503115000040376-E0d8OLF2Yopf20190301




01-Mar-2019 11:18:49


405


762.9000


XLON


11503115000040427-E0d8OLF2Yr2K20190301




01-Mar-2019 11:18:49


102


763.0000


XLON


11503115000040383-E0d8OLF2Yr1z20190301




01-Mar-2019 11:18:49


289


763.0000


XLON


11503115000040383-E0d8OLF2Yr1x20190301




01-Mar-2019 11:18:50


391


762.8000


XLON


11503115000040306-E0d8OLF2Yr3u20190301




01-Mar-2019 11:19:35


391


762.4000


XLON


11503115000040695-E0d8OLF2Ysg520190301




01-Mar-2019 11:23:38


391


762.4000


XLON


01503015000041265-E0d8OLF2YzIK20190301




01-Mar-2019 11:24:27


385


761.8000


XLON


01503015000041396-E0d8OLF2Z0MZ20190301




01-Mar-2019 11:27:22


391


761.7000


XLON


01503015000041551-E0d8OLF2Z4gv20190301




01-Mar-2019 11:31:47


240


762.2000


XLON


01503015000043445-E0d8OLF2ZBjH20190301




01-Mar-2019 11:31:47


160


762.2000


XLON


01503015000043445-E0d8OLF2ZBjF20190301




01-Mar-2019 11:31:50


391


762.0000


XLON


11503115000043548-E0d8OLF2ZBtB20190301




01-Mar-2019 11:36:46


391


761.7000


XLON


01503015000043640-E0d8OLF2ZJ3w20190301




01-Mar-2019 11:36:46


391


761.8000


XLON


11503115000044081-E0d8OLF2ZJ3P20190301




01-Mar-2019 11:38:48


402


761.6000


XLON


11503115000044942-E0d8OLF2ZLwr20190301




01-Mar-2019 11:51:30


391


763.4000


XLON


11503115000047107-E0d8OLF2ZeJ320190301




01-Mar-2019 12:02:12


58


762.6000


XLON


11503115000049704-E0d8OLF2ZzZF20190301




01-Mar-2019 12:02:12


339


762.6000


XLON


11503115000049704-E0d8OLF2ZzZH20190301




01-Mar-2019 12:02:15


409


762.6000


XLON


01503015000049623-E0d8OLF2a0DE20190301




01-Mar-2019 12:02:19


391


762.6000


XLON


01503015000049655-E0d8OLF2a1CY20190301




01-Mar-2019 12:02:21


391


762.6000


XLON


11503115000049775-E0d8OLF2a1UU20190301




01-Mar-2019 12:02:22


361


762.6000


XLON


11503115000049789-E0d8OLF2a1ii20190301




01-Mar-2019 12:02:22


39


762.6000


XLON


11503115000049789-E0d8OLF2a1ik20190301




01-Mar-2019 12:02:24


30


762.6000


XLON


01503015000049702-E0d8OLF2a1y820190301




01-Mar-2019 12:02:24


361


762.6000


XLON


01503015000049702-E0d8OLF2a1y620190301




01-Mar-2019 12:04:19


221


762.0000


XLON


01503015000050244-E0d8OLF2a7JU20190301




01-Mar-2019 12:04:19


160


762.0000


XLON


01503015000050244-E0d8OLF2a7JS20190301




01-Mar-2019 12:04:19


26


762.0000


XLON


01503015000050244-E0d8OLF2a7JW20190301




01-Mar-2019 12:04:51


156


761.9000


XLON


11503115000050361-E0d8OLF2a86y20190301




01-Mar-2019 12:04:51


391


761.7000


XLON


01503015000050248-E0d8OLF2a87I20190301




01-Mar-2019 12:04:51


235


761.9000


XLON


11503115000050361-E0d8OLF2a87020190301




01-Mar-2019 12:10:10


49


762.2000


XLON


01503015000050913-E0d8OLF2aFaP20190301




01-Mar-2019 12:10:10


391


762.3000


XLON


11503115000051129-E0d8OLF2aFa620190301




01-Mar-2019 12:10:10


344


762.2000


XLON


01503015000050913-E0d8OLF2aFaF20190301




01-Mar-2019 12:11:22


403


762.1000


XLON


11503115000051836-E0d8OLF2aHXa20190301




01-Mar-2019 12:16:35


14


762.2000


XLON


11503115000052215-E0d8OLF2aP3O20190301




01-Mar-2019 12:16:35


400


762.0000


XLON


01503015000052337-E0d8OLF2aP3Y20190301




01-Mar-2019 12:16:35


377


762.2000


XLON


11503115000052215-E0d8OLF2aP3K20190301




01-Mar-2019 12:19:56


391


761.3000


XLON


01503015000052663-E0d8OLF2aUiK20190301




01-Mar-2019 12:22:04


391


761.5000


XLON


11503115000053172-E0d8OLF2aYne20190301




01-Mar-2019 12:23:05


190


761.3000


XLON


01503015000053203-E0d8OLF2aaQ020190301




01-Mar-2019 12:23:05


201


761.3000


XLON


01503015000053203-E0d8OLF2aaPw20190301




01-Mar-2019 12:24:16


231


761.2000


XLON


01503015000053515-E0d8OLF2ac6w20190301




01-Mar-2019 12:24:16


64


761.2000


XLON


01503015000053515-E0d8OLF2ac7420190301




01-Mar-2019 12:24:16


96


761.2000


XLON


01503015000053515-E0d8OLF2ac7620190301




01-Mar-2019 12:31:50


391


761.1000


XLON


11503115000054220-E0d8OLF2anjN20190301




01-Mar-2019 12:35:36


8


761.2000


XLON


01503015000055324-E0d8OLF2asie20190301




01-Mar-2019 12:36:29


91


761.4000


XLON


11503115000055977-E0d8OLF2atWw20190301




01-Mar-2019 12:36:29


300


761.4000


XLON


11503115000055977-E0d8OLF2atWy20190301




01-Mar-2019 12:39:13


383


761.2000


XLON


01503015000055324-E0d8OLF2axEf20190301




01-Mar-2019 12:39:14


391


761.0000


XLON


01503015000056057-E0d8OLF2axGH20190301




01-Mar-2019 12:46:36


391


761.2000


XLON


01503015000057269-E0d8OLF2b8Ky20190301




01-Mar-2019 12:47:28


407


761.3000


XLON


11503115000057617-E0d8OLF2b9ms20190301




01-Mar-2019 12:49:51


392


761.1000


XLON


11503115000057691-E0d8OLF2bDCS20190301




01-Mar-2019 13:01:25


186


761.8000


XLON


11503115000059775-E0d8OLF2bU2S20190301




01-Mar-2019 13:01:25


205


761.8000


XLON


11503115000059775-E0d8OLF2bU2b20190301




01-Mar-2019 13:01:25


1


761.7000


XLON


01503015000059552-E0d8OLF2bU2q20190301




01-Mar-2019 13:01:25


390


761.7000


XLON


01503015000059552-E0d8OLF2bU2o20190301




01-Mar-2019 13:09:15


398


761.5000


XLON


11503115000061385-E0d8OLF2bfUC20190301




01-Mar-2019 13:09:15


391


761.6000


XLON


11503115000061393-E0d8OLF2bfTy20190301




01-Mar-2019 13:09:16


188


761.4000


XLON


01503015000061283-E0d8OLF2bfWt20190301




01-Mar-2019 13:09:16


208


761.4000


XLON


01503015000061283-E0d8OLF2bfWv20190301




01-Mar-2019 13:09:17


9


761.2000


XLON


11503115000061676-E0d8OLF2bfaL20190301




01-Mar-2019 13:09:18


394


761.2000


XLON


11503115000061676-E0d8OLF2bfaO20190301




01-Mar-2019 13:12:11


301


761.1000


XLON


01503015000062458-E0d8OLF2bk0d20190301




01-Mar-2019 13:13:19


105


761.1000


XLON


01503015000062458-E0d8OLF2blnP20190301




01-Mar-2019 13:13:19


391


761.0000


XLON


01503015000061565-E0d8OLF2blnb20190301




01-Mar-2019 13:15:21


247


760.5000


XLON


01503015000063126-E0d8OLF2bonc20190301




01-Mar-2019 13:15:21


144


760.5000


XLON


01503015000063126-E0d8OLF2bona20190301




01-Mar-2019 13:24:03


400


761.8000


XLON


01503015000065565-E0d8OLF2c2B320190301




01-Mar-2019 13:24:13


391


761.7000


XLON


11503115000065651-E0d8OLF2c2R520190301




01-Mar-2019 13:24:16


391


761.5000


XLON


01503015000065562-E0d8OLF2c2Vc20190301




01-Mar-2019 13:24:16


405


761.6000


XLON


11503115000065640-E0d8OLF2c2VM20190301




01-Mar-2019 13:31:55


237


761.6000


XLON


01503015000067610-E0d8OLF2cFZD20190301




01-Mar-2019 13:31:55


154


761.6000


XLON


01503015000067610-E0d8OLF2cFZF20190301




01-Mar-2019 13:31:55


391


761.5000


XLON


11503115000067167-E0d8OLF2cFZO20190301




01-Mar-2019 13:34:29


19


761.6000


XLON


01503015000068630-E0d8OLF2cJNm20190301




01-Mar-2019 13:34:35


24


761.6000


XLON


01503015000068630-E0d8OLF2cJTK20190301




01-Mar-2019 13:35:17


328


761.6000


XLON


01503015000068630-E0d8OLF2cKm220190301




01-Mar-2019 13:35:17


22


761.6000


XLON


01503015000068630-E0d8OLF2cKlt20190301




01-Mar-2019 13:37:25


154


761.7000


XLON


01503015000069531-E0d8OLF2cOUQ20190301




01-Mar-2019 13:37:25


237


761.7000


XLON


01503015000069531-E0d8OLF2cOUS20190301




01-Mar-2019 13:39:58


391


761.8000


XLON


01503015000070022-E0d8OLF2cSLn20190301




01-Mar-2019 13:39:58


391


761.6000


XLON


11503115000069632-E0d8OLF2cSMM20190301




01-Mar-2019 13:39:58


408


761.7000


XLON


01503015000070131-E0d8OLF2cSM620190301




01-Mar-2019 13:46:42


391


762.4000


XLON


11503115000072429-E0d8OLF2cajN20190301




01-Mar-2019 13:46:48


391


762.3000


XLON


11503115000072273-E0d8OLF2capM20190301




01-Mar-2019 13:47:08


391


762.2000


XLON


01503015000072193-E0d8OLF2cbFM20190301




01-Mar-2019 13:47:15


229


762.1000


XLON


11503115000072512-E0d8OLF2cbMd20190301




01-Mar-2019 13:47:15


162


762.1000


XLON


11503115000072512-E0d8OLF2cbMb20190301




01-Mar-2019 13:57:42


393


762.8000


XLON


01503015000075672-E0d8OLF2cq8920190301




01-Mar-2019 13:57:42


273


762.7000


XLON


11503115000075712-E0d8OLF2cq8J20190301




01-Mar-2019 13:57:42


403


762.6000


XLON


01503015000075673-E0d8OLF2cq8e20190301




01-Mar-2019 13:57:42


137


762.7000


XLON


11503115000075712-E0d8OLF2cq8F20190301




01-Mar-2019 13:58:44


229


762.5000


XLON


11503115000075755-E0d8OLF2crdC20190301




01-Mar-2019 13:58:44


170


762.5000


XLON


11503115000075755-E0d8OLF2crdE20190301




01-Mar-2019 13:58:49


391


762.3000


XLON


11503115000075736-E0d8OLF2crr020190301




01-Mar-2019 14:01:53


87


762.0000


XLON


01503015000076675-E0d8OLF2cwvy20190301




01-Mar-2019 14:01:53


314


762.0000


XLON


01503015000076675-E0d8OLF2cwvs20190301




01-Mar-2019 14:04:31


398


762.1000


XLON


11503115000076992-E0d8OLF2d0kM20190301




01-Mar-2019 14:15:08


394


761.8000


XLON


11503115000081569-E0d8OLF2dFqq20190301




01-Mar-2019 14:15:08


391


761.7000


XLON


01503015000081580-E0d8OLF2dFqy20190301




01-Mar-2019 14:16:12


367


761.6000


XLON


11503115000081764-E0d8OLF2dHFg20190301




01-Mar-2019 14:16:12


394


761.5000


XLON


01503015000081773-E0d8OLF2dHGc20190301




01-Mar-2019 14:16:12


34


761.6000


XLON


11503115000081764-E0d8OLF2dHGP20190301




01-Mar-2019 14:16:12


391


761.4000


XLON


11503115000081765-E0d8OLF2dHGs20190301




01-Mar-2019 14:19:54


391


761.5000


XLON


01503015000082717-E0d8OLF2dMSJ20190301




01-Mar-2019 14:19:54


394


761.6000


XLON


11503115000082703-E0d8OLF2dMSA20190301




01-Mar-2019 14:22:40


391


762.0000


XLON


11503115000083935-E0d8OLF2dRCT20190301




01-Mar-2019 14:22:44


294


762.0000


XLON


11503115000083943-E0d8OLF2dRH020190301




01-Mar-2019 14:22:44


97


762.0000


XLON


11503115000083943-E0d8OLF2dRH420190301




01-Mar-2019 14:22:47


394


761.9000


XLON


01503015000083937-E0d8OLF2dRJj20190301




01-Mar-2019 14:22:50


166


761.6000


XLON


01503015000083996-E0d8OLF2dRNK20190301




01-Mar-2019 14:22:50


237


761.6000


XLON


01503015000083996-E0d8OLF2dRNG20190301




01-Mar-2019 14:22:50


400


761.7000


XLON


11503115000083983-E0d8OLF2dRN520190301




01-Mar-2019 14:22:50


263


761.8000


XLON


01503015000083938-E0d8OLF2dRMZ20190301




01-Mar-2019 14:22:50


145


761.8000


XLON


01503015000083938-E0d8OLF2dRMX20190301




01-Mar-2019 14:31:10


391


761.3000


XLON


11503115000085888-E0d8OLF2dhJd20190301




01-Mar-2019 14:31:12


288


761.2000


XLON


01503015000085871-E0d8OLF2dhMO20190301




01-Mar-2019 14:31:13


107


761.2000


XLON


01503015000085871-E0d8OLF2dhOQ20190301




01-Mar-2019 14:31:14


199


761.1000


XLON


11503115000085889-E0d8OLF2dhRm20190301




01-Mar-2019 14:31:14


59


761.1000


XLON


11503115000085889-E0d8OLF2dhTJ20190301




01-Mar-2019 14:32:27


105


761.1000


XLON


11503115000085889-E0d8OLF2djXh20190301




01-Mar-2019 14:32:28


28


761.1000


XLON


11503115000085889-E0d8OLF2djY120190301




01-Mar-2019 14:33:57


116


761.1000


XLON


01503015000086254-E0d8OLF2dmuv20190301




01-Mar-2019 14:33:57


95


761.1000


XLON


01503015000086254-E0d8OLF2dmv220190301




01-Mar-2019 14:33:57


180


761.1000


XLON


01503015000086254-E0d8OLF2dmuq20190301




01-Mar-2019 14:33:57


391


761.2000


XLON


01503015000086362-E0d8OLF2dmul20190301




01-Mar-2019 14:34:01


8


761.0000


XLON


11503115000085941-E0d8OLF2dn6820190301




01-Mar-2019 14:34:01


391


761.0000


XLON


11503115000085941-E0d8OLF2dn6620190301




01-Mar-2019 14:34:41


191


760.8000


XLON


01503015000086492-E0d8OLF2doI320190301




01-Mar-2019 14:34:41


203


760.8000


XLON


01503015000086492-E0d8OLF2doHu20190301




01-Mar-2019 14:37:09


240


759.4000


XLON


01503015000086763-E0d8OLF2duYT20190301




01-Mar-2019 14:37:09


151


759.4000


XLON


01503015000086763-E0d8OLF2duYM20190301




01-Mar-2019 14:38:36


316


759.4000


XLON


11503115000087203-E0d8OLF2dwvo20190301




01-Mar-2019 14:38:36


75


759.4000


XLON


11503115000087203-E0d8OLF2dwvm20190301




01-Mar-2019 14:41:56


391


759.2000


XLON


01503015000088175-E0d8OLF2e3SZ20190301




01-Mar-2019 14:42:13


391


759.0000


XLON


01503015000087657-E0d8OLF2e40p20190301




01-Mar-2019 14:42:58


392


758.8000


XLON


01503015000088553-E0d8OLF2e5kJ20190301




01-Mar-2019 14:43:00


403


758.6000


XLON


11503115000088544-E0d8OLF2e5oj20190301




01-Mar-2019 14:45:40


403


758.4000


XLON


11503115000089096-E0d8OLF2eB0c20190301




01-Mar-2019 14:49:40


404


758.5000


XLON


01503015000090253-E0d8OLF2eKR520190301




01-Mar-2019 14:50:05


84


758.3000


XLON


11503115000090330-E0d8OLF2eLL620190301




01-Mar-2019 14:50:05


307


758.3000


XLON


11503115000090330-E0d8OLF2eLL820190301




01-Mar-2019 14:50:05


248


758.4000


XLON


11503115000090829-E0d8OLF2eLHX20190301




01-Mar-2019 14:50:05


143


758.4000


XLON


11503115000090829-E0d8OLF2eLHj20190301




01-Mar-2019 14:50:44


31


757.1000


XLON


01503015000091241-E0d8OLF2eNOA20190301




01-Mar-2019 14:51:13


231


757.1000


XLON


01503015000091241-E0d8OLF2eONU20190301




01-Mar-2019 14:51:13


142


757.1000


XLON


01503015000091241-E0d8OLF2eONO20190301




01-Mar-2019 14:51:13


391


757.2000


XLON


01503015000091254-E0d8OLF2eONI20190301




01-Mar-2019 14:57:20


298


756.9000


XLON


01503015000091831-E0d8OLF2ebIl20190301




01-Mar-2019 14:59:35


40


757.5000


XLON


01503015000092278-E0d8OLF2egOU20190301




01-Mar-2019 14:59:35


370


757.5000


XLON


01503015000092278-E0d8OLF2egOS20190301




01-Mar-2019 14:59:59


391


757.4000


XLON


11503115000092212-E0d8OLF2eha420190301




01-Mar-2019 14:59:59


395


757.3000


XLON


11503115000092203-E0d8OLF2ehaQ20190301




01-Mar-2019 14:59:59


210


757.2000


XLON


01503015000092304-E0d8OLF2ehak20190301




01-Mar-2019 14:59:59


181


757.2000


XLON


01503015000092304-E0d8OLF2ehah20190301




01-Mar-2019 15:01:41


242


756.7000


XLON


01503015000092740-E0d8OLF2emgs20190301




01-Mar-2019 15:01:41


167


756.7000


XLON


01503015000092740-E0d8OLF2emgq20190301




01-Mar-2019 15:01:41


394


756.6000


XLON


01503015000092729-E0d8OLF2emgz20190301




01-Mar-2019 15:01:46


189


756.5000


XLON


01503015000092668-E0d8OLF2emu620190301




01-Mar-2019 15:01:46


202


756.5000


XLON


01503015000092668-E0d8OLF2emu420190301




01-Mar-2019 15:02:55


409


756.6000


XLON


11503115000092867-E0d8OLF2epOF20190301




01-Mar-2019 15:04:11


391


757.1000


XLON


11503115000093155-E0d8OLF2esKT20190301




01-Mar-2019 15:07:22


310


757.0000


XLON


11503115000093714-E0d8OLF2eycB20190301




01-Mar-2019 15:09:56


225


757.6000


XLON


01503015000094105-E0d8OLF2f4y320190301




01-Mar-2019 15:09:56


166


757.6000


XLON


01503015000094105-E0d8OLF2f4y620190301




01-Mar-2019 15:10:00


155


757.4000


XLON


11503115000093990-E0d8OLF2f5D920190301




01-Mar-2019 15:10:00


70


757.3000


XLON


11503115000094102-E0d8OLF2f5DV20190301




01-Mar-2019 15:10:00


241


757.4000


XLON


11503115000093990-E0d8OLF2f5DE20190301




01-Mar-2019 15:10:00


321


757.3000


XLON


11503115000094102-E0d8OLF2f5DT20190301




01-Mar-2019 15:10:00


396


757.5000


XLON


01503015000093996-E0d8OLF2f5D120190301




01-Mar-2019 15:15:01


393


757.8000


XLON


11503115000094713-E0d8OLF2fGcU20190301




01-Mar-2019 15:19:28


391


758.4000


XLON


11503115000095299-E0d8OLF2fQF320190301




01-Mar-2019 15:19:31


394


758.3000


XLON


01503015000095366-E0d8OLF2fQLv20190301




01-Mar-2019 15:20:52


341


758.3000


XLON


01503015000095567-E0d8OLF2fTWz20190301




01-Mar-2019 15:20:52


95


758.3000


XLON


11503115000095479-E0d8OLF2fTRI20190301




01-Mar-2019 15:20:52


296


758.3000


XLON


11503115000095479-E0d8OLF2fTRG20190301




01-Mar-2019 15:20:53


50


758.3000


XLON


01503015000095567-E0d8OLF2fTjw20190301




01-Mar-2019 15:25:11


393


758.3000


XLON


11503115000096065-E0d8OLF2fdDx20190301




01-Mar-2019 15:25:12


401


758.3000


XLON


11503115000096071-E0d8OLF2fdHu20190301




01-Mar-2019 15:26:15


391


758.3000


XLON


11503115000096210-E0d8OLF2ffLF20190301




01-Mar-2019 15:28:52


391


758.7000


XLON


01503015000096582-E0d8OLF2flhQ20190301




01-Mar-2019 15:28:55


78


758.6000


XLON


11503115000096514-E0d8OLF2flmY20190301




01-Mar-2019 15:28:55


313


758.6000


XLON


11503115000096514-E0d8OLF2flmW20190301




01-Mar-2019 15:29:00


391


758.5000


XLON


01503015000096583-E0d8OLF2flve20190301




01-Mar-2019 15:29:00


167


758.4000


XLON


01503015000096731-E0d8OLF2flwL20190301




01-Mar-2019 15:31:49


403


758.5000


XLON


01503015000097102-E0d8OLF2fsig20190301




01-Mar-2019 15:31:57


400


758.3000


XLON


11503115000097119-E0d8OLF2fsw720190301




01-Mar-2019 15:32:47


162


758.3000


XLON


11503115000097134-E0d8OLF2fujx20190301




01-Mar-2019 15:33:12


195


758.3000


XLON


11503115000097134-E0d8OLF2fvb820190301




01-Mar-2019 15:33:12


34


758.3000


XLON


11503115000097134-E0d8OLF2fvbB20190301




01-Mar-2019 15:33:13


400


758.3000


XLON


11503115000097266-E0d8OLF2fvhD20190301




01-Mar-2019 15:33:43


391


758.3000


XLON


11503115000097367-E0d8OLF2fx3p20190301




01-Mar-2019 15:36:58


391


758.5000


XLON


01503015000097747-E0d8OLF2g4Td20190301




01-Mar-2019 15:39:04


74


758.5000


XLON


11503115000097978-E0d8OLF2g9Qn20190301




01-Mar-2019 15:39:04


317


758.5000


XLON


11503115000097978-E0d8OLF2g9Qp20190301




01-Mar-2019 15:39:04


356


758.4000


XLON


01503015000098019-E0d8OLF2g9R420190301




01-Mar-2019 15:39:04


35


758.4000


XLON


01503015000098019-E0d8OLF2g9R220190301




01-Mar-2019 15:42:01


400


759.0000


XLON


11503115000098425-E0d8OLF2gGcO20190301




01-Mar-2019 15:42:31


232


759.0000


XLON


01503015000098538-E0d8OLF2gHxK20190301




01-Mar-2019 15:42:31


160


759.0000


XLON


01503015000098538-E0d8OLF2gHxM20190301




01-Mar-2019 15:45:01


397


759.2000


XLON


11503115000098722-E0d8OLF2gOWx20190301




01-Mar-2019 15:45:32


396


759.1000


XLON


01503015000098767-E0d8OLF2gPoW20190301




01-Mar-2019 15:45:32


404


759.0000


XLON


11503115000098723-E0d8OLF2gPon20190301




01-Mar-2019 15:45:32


391


758.9000


XLON


01503015000098900-E0d8OLF2gPpH20190301




01-Mar-2019 15:46:04


391


758.8000


XLON


11503115000099031-E0d8OLF2gR1P20190301




01-Mar-2019 15:46:16


404


758.8000


XLON


01503015000099125-E0d8OLF2gRJ020190301




01-Mar-2019 15:50:31


391


759.6000


XLON


11503115000099689-E0d8OLF2gbBn20190301




01-Mar-2019 15:50:37


391


759.5000


XLON


01503015000099747-E0d8OLF2gbNR20190301




01-Mar-2019 15:51:51


391


759.8000


XLON


11503115000099871-E0d8OLF2geKP20190301




01-Mar-2019 15:51:51


392


759.9000


XLON


01503015000099933-E0d8OLF2geKC20190301




01-Mar-2019 15:52:34


397


759.9000


XLON


01503015000100091-E0d8OLF2gg4l20190301




01-Mar-2019 15:52:46


400


759.7000


XLON


11503115000100057-E0d8OLF2ggWK20190301




01-Mar-2019 15:53:58


123


759.4000


XLON


01503015000100295-E0d8OLF2gj3P20190301




01-Mar-2019 15:53:58


374


759.5000


XLON


11503115000100225-E0d8OLF2gj1j20190301




01-Mar-2019 15:53:58


17


759.5000


XLON


11503115000100225-E0d8OLF2gj1l20190301




01-Mar-2019 15:55:50


401


760.6000


XLON


11503115000100532-E0d8OLF2gnsL20190301




01-Mar-2019 15:58:14


161


760.6000


XLON


01503015000100847-E0d8OLF2gt8020190301




01-Mar-2019 15:58:14


225


760.6000


XLON


01503015000100847-E0d8OLF2gt7x20190301




01-Mar-2019 15:58:14


391


760.7000


XLON


01503015000100855-E0d8OLF2gt7i20190301




01-Mar-2019 15:58:14


400


760.8000


XLON


11503115000100906-E0d8OLF2gt7a20190301




01-Mar-2019 16:00:19


123


761.1000


XLON


01503015000101564-E0d8OLF2gyFN20190301




01-Mar-2019 16:00:19


268


761.1000


XLON


01503015000101564-E0d8OLF2gyFQ20190301




01-Mar-2019 16:01:01


391


761.1000


XLON


11503115000101636-E0d8OLF2gzyE20190301




01-Mar-2019 16:02:16


402


760.9000


XLON


01503015000101785-E0d8OLF2h2je20190301




01-Mar-2019 16:02:16


391


760.8000


XLON


01503015000101896-E0d8OLF2h2l220190301




01-Mar-2019 16:02:16


408


761.1000


XLON


01503015000101784-E0d8OLF2h2j120190301




01-Mar-2019 16:02:16


391


761.0000


XLON


11503115000101764-E0d8OLF2h2jE20190301




01-Mar-2019 16:02:17


289


760.7000


XLON


01503015000101898-E0d8OLF2h2lO20190301




01-Mar-2019 16:04:28


409


761.3000


XLON


11503115000102250-E0d8OLF2h7JW20190301




01-Mar-2019 16:06:03


391


761.3000


XLON


01503015000102529-E0d8OLF2hAnJ20190301




01-Mar-2019 16:06:04


405


761.3000


XLON


11503115000102523-E0d8OLF2hArC20190301




01-Mar-2019 16:06:28


397


761.3000


XLON


01503015000102593-E0d8OLF2hBf120190301




01-Mar-2019 16:06:31


391


761.3000


XLON


01503015000102602-E0d8OLF2hBnk20190301




01-Mar-2019 16:06:33


408


761.3000


XLON


01503015000102608-E0d8OLF2hBtS20190301




01-Mar-2019 16:06:46


391


761.3000


XLON


11503115000102671-E0d8OLF2hCWK20190301




01-Mar-2019 16:08:48


306


761.3000


XLON


01503015000103085-E0d8OLF2hHk320190301




01-Mar-2019 16:08:48


85


761.3000


XLON


01503015000103085-E0d8OLF2hHk120190301




01-Mar-2019 16:12:56


391


761.1000


XLON


01503015000103767-E0d8OLF2hSxy20190301




01-Mar-2019 16:13:58


391


761.0000


XLON


11503115000103809-E0d8OLF2hVQ420190301




01-Mar-2019 16:13:58


391


761.1000


XLON


11503115000103881-E0d8OLF2hVPy20190301




01-Mar-2019 16:14:13


294


761.1000


XLON


11503115000103940-E0d8OLF2hW2L20190301




01-Mar-2019 16:14:19


99


761.1000


XLON


11503115000103940-E0d8OLF2hWBf20190301




01-Mar-2019 16:14:49


263


761.1000


XLON


11503115000103989-E0d8OLF2hX5s20190301




01-Mar-2019 16:14:57


128


761.1000


XLON


11503115000103989-E0d8OLF2hXL520190301




01-Mar-2019 16:15:56


399


761.1000


XLON


01503015000104151-E0d8OLF2haNZ20190301




01-Mar-2019 16:16:16


213


760.7000


XLON


11503115000104388-E0d8OLF2hbPW20190301




01-Mar-2019 16:16:16


164


760.7000


XLON


11503115000104388-E0d8OLF2hbPY20190301




01-Mar-2019 16:18:22


391


760.0000


XLON


11503115000104762-E0d8OLF2hhbI20190301




01-Mar-2019 16:18:27


306


760.0000


XLON


01503015000104810-E0d8OLF2hhtr20190301




01-Mar-2019 16:18:27


85


760.0000


XLON


01503015000104810-E0d8OLF2hhtp20190301




01-Mar-2019 16:18:28


406


760.0000


XLON


11503115000104791-E0d8OLF2hhxt20190301




01-Mar-2019 16:19:37


100


760.0000


XLON


11503115000104958-E0d8OLF2hlB120190301




01-Mar-2019 16:19:37


129


760.0000


XLON


11503115000104958-E0d8OLF2hlB320190301




01-Mar-2019 16:19:37


167


760.0000


XLON


11503115000104958-E0d8OLF2hlAz20190301




01-Mar-2019 16:20:48


391


760.1000


XLON


11503115000105368-E0d8OLF2hpnd20190301




01-Mar-2019 16:20:49


361


760.1000


XLON


01503015000105414-E0d8OLF2hptt20190301




01-Mar-2019 16:20:49


30


760.1000


XLON


01503015000105414-E0d8OLF2hptr20190301




01-Mar-2019 16:20:49


391


760.1000


XLON


01503015000105412-E0d8OLF2hprY20190301




01-Mar-2019 16:20:50


398


760.1000


XLON


11503115000105379-E0d8OLF2hpuD20190301




01-Mar-2019 16:21:19


391


760.2000


XLON


11503115000105510-E0d8OLF2hrXa20190301




01-Mar-2019 16:21:32


391


760.0000


XLON


01503015000105508-E0d8OLF2hs6l20190301




01-Mar-2019 16:21:32


401


759.9000


XLON


11503115000105520-E0d8OLF2hs7I20190301




01-Mar-2019 16:21:32


410


760.1000


XLON


01503015000105558-E0d8OLF2hs6f20190301




01-Mar-2019 16:21:36


397


759.1000


XLON


11503115000105563-E0d8OLF2hsNQ20190301




01-Mar-2019 16:21:36


406


759.2000


XLON


01503015000105620-E0d8OLF2hsNM20190301




01-Mar-2019 16:21:36


391


759.3000


XLON


11503115000105562-E0d8OLF2hsNI20190301




01-Mar-2019 16:22:28


304


759.1000


XLON


11503115000105686-E0d8OLF2hvNt20190301




01-Mar-2019 16:23:06


87


759.1000


XLON


11503115000105686-E0d8OLF2hxZj20190301




01-Mar-2019 16:23:06


391


758.9000


XLON


11503115000105601-E0d8OLF2hxap20190301




01-Mar-2019 16:23:06


411


759.0000


XLON


01503015000105724-E0d8OLF2hxa620190301




01-Mar-2019 16:23:23


134


758.9000


XLON


11503115000106018-E0d8OLF2hyMc20190301




01-Mar-2019 16:23:49


391


759.2000


XLON


11503115000106128-E0d8OLF2hzek20190301




01-Mar-2019 16:23:52


393


759.1000


XLON


11503115000106129-E0d8OLF2hznX20190301




01-Mar-2019 16:24:02


22


759.0000


XLON


01503015000106208-E0d8OLF2i0Ad20190301




01-Mar-2019 16:24:02


85


759.0000


XLON


01503015000106208-E0d8OLF2i0Ag20190301




01-Mar-2019 16:25:03


284


759.0000


XLON


01503015000106208-E0d8OLF2i3bK20190301




01-Mar-2019 16:25:03


391


758.9000


XLON


11503115000106146-E0d8OLF2i3bU20190301




01-Mar-2019 16:25:47


391


758.8000


XLON


01503015000106199-E0d8OLF2i6UY20190301




01-Mar-2019 16:25:57


391


758.6000


XLON


11503115000106395-E0d8OLF2i7Dl20190301




01-Mar-2019 16:25:57


391


758.5000


XLON


11503115000106639-E0d8OLF2i7EA20190301




01-Mar-2019 16:25:57


405


758.7000


XLON


01503015000106449-E0d8OLF2i7DS20190301




01-Mar-2019 16:26:06


400


758.1000


XLON


11503115000106677-E0d8OLF2i7xZ20190301




01-Mar-2019 16:26:25


182


758.1000


XLON


11503115000106789-E0d8OLF2i90e20190301



 
 
Contacts:



Great Portland Estates plc




Angela Purtill


Deputy Company Secretary


020 7647 3000



LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDFLFBKXFFBBX