REG - Great Portland Ests. - Transaction in Own Shares

Great Portland EstatesAnnouncement

05/03/2019 17:20

RNS Number : 9403R
Great Portland Estates PLC
05 March 2019
 


5 March 2019
 
GREAT PORTLAND ESTATES PLC

(the Company)
 
Transactions in own shares
 
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
 
 



Date of purchase:
 


5 March 2019




Aggregate number of ordinary shares purchased:
 


110,000




Lowest price paid per share (p):
 


761.2000




Highest price paid per share (p):
 


768.1000




Trading venue:
 


London Stock Exchange




Volume weighted average price paid per share (p):
 


765.1997



The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company holds no ordinary shares in treasury and has 273,345,538 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
 
Schedule of purchases
 
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
 
Date of purchases: 5 March 2019
 
Investment firm: J.P. Morgan Securities plc
 
Individual transactions:
 



Transaction date and time


Volume


Price (GBP)


Trading venue


Transaction reference number




05-Mar-2019 08:08:49


386


761.7000


XLON


01503015000002123-E0dBIBAkYFrD20190305




05-Mar-2019 08:10:50


408


762.3000


XLON


01503015000002453-E0dBIBAkYLiE20190305




05-Mar-2019 08:11:28


386


761.7000


XLON


01503015000002550-E0dBIBAkYNNc20190305




05-Mar-2019 08:17:32


462


763.5000


XLON


11503115000003598-E0dBIBAkYdYS20190305




05-Mar-2019 08:19:41


402


762.9000


XLON


11503115000003819-E0dBIBAkYi8o20190305




05-Mar-2019 08:24:49


158


762.4000


XLON


11503115000004181-E0dBIBAkYsd620190305




05-Mar-2019 08:24:49


260


762.4000


XLON


11503115000004181-E0dBIBAkYsd820190305




05-Mar-2019 08:31:18


452


761.5000


XLON


11503115000007218-E0dBIBAkZ6ch20190305




05-Mar-2019 08:31:18


385


761.5000


XLON


01503015000007501-E0dBIBAkZ6ct20190305




05-Mar-2019 08:31:18


315


761.5000


XLON


01503015000007497-E0dBIBAkZ6cr20190305




05-Mar-2019 08:31:18


305


761.5000


XLON


01503015000007497-E0dBIBAkZ6cl20190305




05-Mar-2019 08:40:49


41


761.4000


XLON


01503015000011706-E0dBIBAkZObZ20190305




05-Mar-2019 08:40:49


433


761.4000


XLON


01503015000011706-E0dBIBAkZObc20190305




05-Mar-2019 08:40:49


424


761.5000


XLON


01503015000011760-E0dBIBAkZObU20190305




05-Mar-2019 08:41:47


415


761.8000


XLON


11503115000011936-E0dBIBAkZQjn20190305




05-Mar-2019 08:50:32


191


762.0000


XLON


01503015000014606-E0dBIBAkZiWV20190305




05-Mar-2019 08:50:32


198


762.0000


XLON


01503015000014606-E0dBIBAkZiWX20190305




05-Mar-2019 08:50:32


385


762.0000


XLON


01503015000014596-E0dBIBAkZiWR20190305




05-Mar-2019 08:50:32


424


762.0000


XLON


11503115000014550-E0dBIBAkZiWT20190305




05-Mar-2019 08:55:21


178


761.2000


XLON


11503115000015366-E0dBIBAkZt8u20190305




05-Mar-2019 08:55:21


512


761.8000


XLON


01503015000015720-E0dBIBAkZt8b20190305




05-Mar-2019 09:00:28


14


763.7000


XLON


01503015000017401-E0dBIBAka3WT20190305




05-Mar-2019 09:00:28


410


763.7000


XLON


01503015000017401-E0dBIBAka3WO20190305




05-Mar-2019 09:14:16


450


764.3000


XLON


11503115000020870-E0dBIBAkaY7X20190305




05-Mar-2019 09:14:16


500


764.3000


XLON


11503115000020879-E0dBIBAkaY7p20190305




05-Mar-2019 09:14:16


50


764.3000


XLON


01503015000020954-E0dBIBAkaY7Z20190305




05-Mar-2019 09:14:16


337


764.3000


XLON


01503015000020954-E0dBIBAkaY7b20190305




05-Mar-2019 09:15:07


419


764.8000


XLON


01503015000021111-E0dBIBAkaZYc20190305




05-Mar-2019 09:16:19


120


765.0000


XLON


01503015000021320-E0dBIBAkac4n20190305




05-Mar-2019 09:16:19


265


765.0000


XLON


01503015000021320-E0dBIBAkac4q20190305




05-Mar-2019 09:17:45


91


765.0000


XLON


01503015000022013-E0dBIBAkaeUa20190305




05-Mar-2019 09:17:45


294


765.0000


XLON


01503015000022013-E0dBIBAkaeUc20190305




05-Mar-2019 09:19:45


380


764.4000


XLON


11503115000022873-E0dBIBAkahv620190305




05-Mar-2019 09:19:45


5


764.4000


XLON


11503115000022873-E0dBIBAkahv820190305




05-Mar-2019 09:22:02


133


764.2000


XLON


11503115000023646-E0dBIBAkalp720190305




05-Mar-2019 09:22:02


57


764.2000


XLON


11503115000023646-E0dBIBAkalp920190305




05-Mar-2019 09:22:02


189


764.2000


XLON


11503115000023646-E0dBIBAkalp320190305




05-Mar-2019 09:22:02


172


764.2000


XLON


11503115000023646-E0dBIBAkalpB20190305




05-Mar-2019 09:22:02


133


764.2000


XLON


11503115000023646-E0dBIBAkalpD20190305




05-Mar-2019 09:22:02


46


764.2000


XLON


11503115000023646-E0dBIBAkalp520190305




05-Mar-2019 09:31:30


535


764.3000


XLON


01503015000025008-E0dBIBAkb3VN20190305




05-Mar-2019 09:31:30


458


764.3000


XLON


11503115000024951-E0dBIBAkb3VR20190305




05-Mar-2019 09:31:30


171


764.3000


XLON


11503115000024960-E0dBIBAkb3VT20190305




05-Mar-2019 09:31:30


217


764.3000


XLON


11503115000024960-E0dBIBAkb3VY20190305




05-Mar-2019 09:31:30


385


764.3000


XLON


01503015000025002-E0dBIBAkb3VL20190305




05-Mar-2019 09:38:19


386


765.0000


XLON


01503015000026994-E0dBIBAkbGQ220190305




05-Mar-2019 09:38:19


434


765.0000


XLON


11503115000026872-E0dBIBAkbGQ020190305




05-Mar-2019 09:40:38


9


764.9000


XLON


01503015000027312-E0dBIBAkbK1L20190305




05-Mar-2019 09:43:59


39


765.6000


XLON


01503015000027720-E0dBIBAkbPT820190305




05-Mar-2019 09:43:59


385


765.6000


XLON


11503115000027617-E0dBIBAkbPT620190305




05-Mar-2019 09:43:59


70


765.6000


XLON


11503115000027620-E0dBIBAkbPTC20190305




05-Mar-2019 09:43:59


8


765.6000


XLON


11503115000027620-E0dBIBAkbPTA20190305




05-Mar-2019 09:43:59


96


765.6000


XLON


01503015000027753-E0dBIBAkbPTG20190305




05-Mar-2019 09:43:59


405


765.6000


XLON


11503115000027650-E0dBIBAkbPTE20190305




05-Mar-2019 09:43:59


415


765.6000


XLON


11503115000027655-E0dBIBAkbPTI20190305




05-Mar-2019 09:52:21


321


765.2000


XLON


11503115000028864-E0dBIBAkbgAc20190305




05-Mar-2019 09:52:21


218


765.2000


XLON


11503115000028864-E0dBIBAkbgAY20190305




05-Mar-2019 09:52:21


385


765.1000


XLON


11503115000028610-E0dBIBAkbgAv20190305




05-Mar-2019 10:00:16


36


765.7000


XLON


01503015000031429-E0dBIBAkbt4V20190305




05-Mar-2019 10:00:16


8


765.7000


XLON


01503015000031429-E0dBIBAkbt4R20190305




05-Mar-2019 10:00:16


217


765.7000


XLON


01503015000031429-E0dBIBAkbt4P20190305




05-Mar-2019 10:00:16


124


765.7000


XLON


01503015000031429-E0dBIBAkbt4T20190305




05-Mar-2019 10:03:04


134


765.4000


XLON


11503115000032022-E0dBIBAkbxG520190305




05-Mar-2019 10:04:02


211


765.5000


XLON


01503015000032365-E0dBIBAkbyj920190305




05-Mar-2019 10:05:28


501


765.0000


XLON


01503015000032031-E0dBIBAkc1DW20190305




05-Mar-2019 10:06:45


501


764.5000


XLON


11503115000032630-E0dBIBAkc3E020190305




05-Mar-2019 10:06:45


404


764.4000


XLON


11503115000032436-E0dBIBAkc3EA20190305




05-Mar-2019 10:07:13


385


763.9000


XLON


01503015000032738-E0dBIBAkc4D220190305




05-Mar-2019 10:18:03


385


764.8000


XLON


11503115000035406-E0dBIBAkcMbr20190305




05-Mar-2019 10:20:35


385


764.8000


XLON


11503115000035972-E0dBIBAkcQK920190305




05-Mar-2019 10:21:30


389


764.0000


XLON


11503115000036078-E0dBIBAkcRs220190305




05-Mar-2019 10:25:30


424


763.9000


XLON


11503115000037011-E0dBIBAkcXrw20190305




05-Mar-2019 10:27:46


6


763.5000


XLON


01503015000037625-E0dBIBAkcb4z20190305




05-Mar-2019 10:29:17


464


764.0000


XLON


01503015000038006-E0dBIBAkcczi20190305




05-Mar-2019 10:30:54


69


764.0000


XLON


11503115000038273-E0dBIBAkcfEV20190305




05-Mar-2019 10:30:54


36


764.0000


XLON


11503115000038273-E0dBIBAkcfET20190305




05-Mar-2019 10:31:31


500


763.9000


XLON


01503015000038524-E0dBIBAkcg8P20190305




05-Mar-2019 10:31:31


1


763.9000


XLON


01503015000038524-E0dBIBAkcg8R20190305




05-Mar-2019 10:34:24


14


763.8000


XLON


01503015000039026-E0dBIBAkck6g20190305




05-Mar-2019 10:34:28


482


763.8000


XLON


11503115000038968-E0dBIBAkckCA20190305




05-Mar-2019 10:34:41


385


763.1000


XLON


11503115000038955-E0dBIBAkckRa20190305




05-Mar-2019 10:39:44


539


763.1000


XLON


11503115000039220-E0dBIBAkcrXM20190305




05-Mar-2019 10:39:44


472


763.1000


XLON


11503115000039253-E0dBIBAkcrXQ20190305




05-Mar-2019 10:41:54


419


763.1000


XLON


11503115000039982-E0dBIBAkcugO20190305




05-Mar-2019 10:47:14


74


762.8000


XLON


01503015000041831-E0dBIBAkd2Hq20190305




05-Mar-2019 10:47:14


437


762.8000


XLON


01503015000041837-E0dBIBAkd2Hs20190305




05-Mar-2019 10:47:14


154


762.8000


XLON


01503015000041783-E0dBIBAkd2Hm20190305




05-Mar-2019 10:47:14


391


762.8000


XLON


11503115000041709-E0dBIBAkd2Ho20190305




05-Mar-2019 10:47:14


385


762.8000


XLON


11503115000041651-E0dBIBAkd2Hi20190305




05-Mar-2019 10:56:21


385


764.0000


XLON


01503015000043923-E0dBIBAkdGaY20190305




05-Mar-2019 10:56:22


115


764.0000


XLON


11503115000043805-E0dBIBAkdGbH20190305




05-Mar-2019 10:56:22


76


764.0000


XLON


11503115000043805-E0dBIBAkdGbJ20190305




05-Mar-2019 10:57:16


139


764.0000


XLON


11503115000043912-E0dBIBAkdI1o20190305




05-Mar-2019 10:58:05


227


764.0000


XLON


01503015000044163-E0dBIBAkdJhb20190305




05-Mar-2019 10:58:05


185


764.0000


XLON


01503015000044163-E0dBIBAkdJhd20190305




05-Mar-2019 11:00:04


385


764.0000


XLON


01503015000044449-E0dBIBAkdMA220190305




05-Mar-2019 11:03:55


224


764.2000


XLON


01503015000044980-E0dBIBAkdR8m20190305




05-Mar-2019 11:06:02


46


764.2000


XLON


01503015000045231-E0dBIBAkdU2B20190305




05-Mar-2019 11:06:02


349


764.2000


XLON


01503015000045231-E0dBIBAkdU2820190305




05-Mar-2019 11:06:03


139


764.0000


XLON


11503115000045185-E0dBIBAkdU6V20190305




05-Mar-2019 11:06:03


12


764.0000


XLON


11503115000045185-E0dBIBAkdU6T20190305




05-Mar-2019 11:06:03


350


763.9000


XLON


11503115000045185-E0dBIBAkdU6R20190305




05-Mar-2019 11:07:03


30


763.9000


XLON


01503015000045450-E0dBIBAkdVJl20190305




05-Mar-2019 11:07:03


131


763.9000


XLON


01503015000045450-E0dBIBAkdVJv20190305




05-Mar-2019 11:07:03


197


763.9000


XLON


01503015000045450-E0dBIBAkdVJn20190305




05-Mar-2019 11:07:03


9


763.9000


XLON


01503015000045450-E0dBIBAkdVJr20190305




05-Mar-2019 11:07:03


22


763.9000


XLON


01503015000045450-E0dBIBAkdVJp20190305




05-Mar-2019 11:07:03


11


763.9000


XLON


01503015000045450-E0dBIBAkdVJt20190305




05-Mar-2019 11:10:00


424


764.8000


XLON


01503015000045843-E0dBIBAkdYw020190305




05-Mar-2019 11:10:00


385


764.8000


XLON


11503115000045725-E0dBIBAkdYw220190305




05-Mar-2019 11:14:11


386


764.9000


XLON


01503015000046347-E0dBIBAkdfcO20190305




05-Mar-2019 11:16:15


41


764.7000


XLON


01503015000046628-E0dBIBAkdiOG20190305




05-Mar-2019 11:16:28


462


764.7000


XLON


11503115000046511-E0dBIBAkdiZX20190305




05-Mar-2019 11:19:31


311


765.0000


XLON


11503115000046968-E0dBIBAkdmVB20190305




05-Mar-2019 11:19:31


279


765.0000


XLON


11503115000046968-E0dBIBAkdmV720190305




05-Mar-2019 11:20:00


356


764.7000


XLON


01503015000047084-E0dBIBAkdnBa20190305




05-Mar-2019 11:20:00


49


764.7000


XLON


11503115000046958-E0dBIBAkdnBV20190305




05-Mar-2019 11:20:00


344


764.7000


XLON


11503115000046958-E0dBIBAkdnBY20190305




05-Mar-2019 11:22:53


424


764.4000


XLON


01503015000047283-E0dBIBAkdrhX20190305




05-Mar-2019 11:22:53


272


764.3000


XLON


11503115000047186-E0dBIBAkdrhg20190305




05-Mar-2019 11:22:53


114


764.3000


XLON


11503115000047186-E0dBIBAkdrhd20190305




05-Mar-2019 11:31:51


277


764.6000


XLON


11503115000048467-E0dBIBAke3ZU20190305




05-Mar-2019 11:31:51


151


764.6000


XLON


11503115000048467-E0dBIBAke3ZP20190305




05-Mar-2019 11:31:51


27


764.6000


XLON


11503115000048467-E0dBIBAke3Zr20190305




05-Mar-2019 11:31:51


99


764.6000


XLON


11503115000048467-E0dBIBAke3Zo20190305




05-Mar-2019 11:33:51


168


764.6000


XLON


11503115000049055-E0dBIBAke6gk20190305




05-Mar-2019 11:33:51


248


764.6000


XLON


11503115000049055-E0dBIBAke6gi20190305




05-Mar-2019 11:36:05


385


764.6000


XLON


01503015000049440-E0dBIBAke9lY20190305




05-Mar-2019 11:38:24


38


764.3000


XLON


11503115000049530-E0dBIBAkeCya20190305




05-Mar-2019 11:38:24


72


764.3000


XLON


11503115000049530-E0dBIBAkeCyY20190305




05-Mar-2019 11:44:39


221


764.4000


XLON


01503015000050168-E0dBIBAkeKv620190305




05-Mar-2019 11:44:39


388


764.4000


XLON


01503015000051371-E0dBIBAkeKvA20190305




05-Mar-2019 11:44:39


538


764.4000


XLON


11503115000049989-E0dBIBAkeKv420190305




05-Mar-2019 11:44:39


75


764.4000


XLON


11503115000051196-E0dBIBAkeKvC20190305




05-Mar-2019 11:46:05


93


764.2000


XLON


11503115000051443-E0dBIBAkeNHK20190305




05-Mar-2019 11:46:05


21


764.2000


XLON


11503115000051443-E0dBIBAkeNHM20190305




05-Mar-2019 11:46:05


13


764.2000


XLON


11503115000051443-E0dBIBAkeNHI20190305




05-Mar-2019 11:46:05


123


764.2000


XLON


11503115000051443-E0dBIBAkeNHE20190305




05-Mar-2019 11:46:05


9


764.2000


XLON


11503115000051443-E0dBIBAkeNHG20190305




05-Mar-2019 11:47:15


316


763.8000


XLON


01503015000051381-E0dBIBAkeOXX20190305




05-Mar-2019 11:47:16


123


763.8000


XLON


01503015000051381-E0dBIBAkeOXZ20190305




05-Mar-2019 11:51:00


403


763.9000


XLON


01503015000052537-E0dBIBAkeTZ720190305




05-Mar-2019 11:51:00


72


763.9000


XLON


01503015000052550-E0dBIBAkeTZF20190305




05-Mar-2019 11:51:00


125


763.9000


XLON


11503115000052379-E0dBIBAkeTZ920190305




05-Mar-2019 11:51:00


66


763.9000


XLON


01503015000052547-E0dBIBAkeTZB20190305




05-Mar-2019 11:51:00


347


763.9000


XLON


01503015000052547-E0dBIBAkeTZD20190305




05-Mar-2019 11:52:38


430


763.5000


XLON


11503115000052402-E0dBIBAkeW5Y20190305




05-Mar-2019 11:54:13


32


763.5000


XLON


11503115000052402-E0dBIBAkeXzh20190305




05-Mar-2019 11:57:15


424


763.7000


XLON


11503115000053267-E0dBIBAkecTf20190305




05-Mar-2019 12:02:49


299


764.1000


XLON


11503115000055038-E0dBIBAkes9J20190305




05-Mar-2019 12:02:49


201


764.1000


XLON


11503115000054826-E0dBIBAkes9H20190305




05-Mar-2019 12:02:49


300


764.1000


XLON


11503115000054826-E0dBIBAkes9F20190305




05-Mar-2019 12:02:49


105


764.1000


XLON


11503115000055038-E0dBIBAkes9M20190305




05-Mar-2019 12:08:04


578


763.7000


XLON


11503115000056061-E0dBIBAkf1SP20190305




05-Mar-2019 12:08:19


424


763.1000


XLON


11503115000056083-E0dBIBAkf1sj20190305




05-Mar-2019 12:14:17


195


762.9000


XLON


01503015000057155-E0dBIBAkfAtV20190305




05-Mar-2019 12:14:17


84


762.9000


XLON


01503015000057155-E0dBIBAkfAtZ20190305




05-Mar-2019 12:14:17


8


762.9000


XLON


01503015000057155-E0dBIBAkfAtX20190305




05-Mar-2019 12:14:17


97


762.9000


XLON


01503015000057155-E0dBIBAkfAtd20190305




05-Mar-2019 12:14:17


11


762.9000


XLON


01503015000057155-E0dBIBAkfAtb20190305




05-Mar-2019 12:16:42


424


762.9000


XLON


01503015000057443-E0dBIBAkfEKi20190305




05-Mar-2019 12:16:42


578


762.9000


XLON


11503115000057299-E0dBIBAkfEKg20190305




05-Mar-2019 12:20:16


424


762.7000


XLON


01503015000057561-E0dBIBAkfJir20190305




05-Mar-2019 12:22:03


450


762.0000


XLON


01503015000058457-E0dBIBAkfN8U20190305




05-Mar-2019 12:22:03


424


762.4000


XLON


11503115000057279-E0dBIBAkfN8720190305




05-Mar-2019 12:30:33


157


762.7000


XLON


11503115000059885-E0dBIBAkfao420190305




05-Mar-2019 12:30:33


111


762.7000


XLON


11503115000059885-E0dBIBAkfao820190305




05-Mar-2019 12:30:33


462


762.7000


XLON


11503115000059883-E0dBIBAkfanc20190305




05-Mar-2019 12:30:33


184


762.6000


XLON


01503015000060004-E0dBIBAkfanx20190305




05-Mar-2019 12:30:33


126


762.7000


XLON


11503115000059885-E0dBIBAkfao620190305




05-Mar-2019 12:37:23


437


763.6000


XLON


01503015000060884-E0dBIBAkfmhD20190305




05-Mar-2019 12:41:51


12


763.8000


XLON


01503015000061757-E0dBIBAkftRs20190305




05-Mar-2019 12:42:43


500


763.9000


XLON


01503015000061978-E0dBIBAkfv7520190305




05-Mar-2019 12:42:43


95


763.9000


XLON


01503015000061978-E0dBIBAkfv7820190305




05-Mar-2019 12:44:01


385


763.9000


XLON


01503015000062149-E0dBIBAkfwrs20190305




05-Mar-2019 12:46:20


424


763.6000


XLON


11503115000062324-E0dBIBAkg0pN20190305




05-Mar-2019 12:49:09


142


763.6000


XLON


11503115000062786-E0dBIBAkg57f20190305




05-Mar-2019 12:50:58


386


763.6000


XLON


01503015000063354-E0dBIBAkg7oD20190305




05-Mar-2019 12:53:42


10


764.0000


XLON


01503015000063875-E0dBIBAkgAzE20190305




05-Mar-2019 12:53:42


400


764.0000


XLON


01503015000063875-E0dBIBAkgAzB20190305




05-Mar-2019 12:56:50


424


763.8000


XLON


01503015000064278-E0dBIBAkgFeg20190305




05-Mar-2019 13:01:02


599


764.1000


XLON


11503115000065027-E0dBIBAkgLpo20190305




05-Mar-2019 13:02:15


40


763.9000


XLON


01503015000065387-E0dBIBAkgNNz20190305




05-Mar-2019 13:02:15


500


763.9000


XLON


01503015000065387-E0dBIBAkgNNx20190305




05-Mar-2019 13:06:33


11


764.1000


XLON


01503015000066385-E0dBIBAkgVtn20190305




05-Mar-2019 13:09:07


386


764.1000


XLON


11503115000066974-E0dBIBAkgaFt20190305




05-Mar-2019 13:13:57


146


764.4000


XLON


01503015000068296-E0dBIBAkgh2420190305




05-Mar-2019 13:13:57


449


764.4000


XLON


01503015000068290-E0dBIBAkgh2220190305




05-Mar-2019 13:13:57


18


764.4000


XLON


01503015000068327-E0dBIBAkgh2620190305




05-Mar-2019 13:13:57


130


764.4000


XLON


01503015000068335-E0dBIBAkgh2820190305




05-Mar-2019 13:17:29


35


765.2000


XLON


11503115000069162-E0dBIBAkgnm620190305




05-Mar-2019 13:26:23


199


765.9000


XLON


01503015000071925-E0dBIBAkh2gu20190305




05-Mar-2019 13:26:23


500


765.9000


XLON


01503015000071925-E0dBIBAkh2gw20190305




05-Mar-2019 13:26:23


64


765.9000


XLON


01503015000071925-E0dBIBAkh2gy20190305




05-Mar-2019 13:26:24


209


765.8000


XLON


01503015000071932-E0dBIBAkh2i820190305




05-Mar-2019 13:26:30


390


765.8000


XLON


01503015000071939-E0dBIBAkh2tb20190305




05-Mar-2019 13:26:30


341


765.8000


XLON


01503015000071939-E0dBIBAkh2td20190305




05-Mar-2019 13:29:07


144


765.4000


XLON


11503115000072792-E0dBIBAkh6w620190305




05-Mar-2019 13:29:07


280


765.4000


XLON


11503115000072792-E0dBIBAkh6w420190305




05-Mar-2019 13:31:42


386


765.8000


XLON


01503015000073805-E0dBIBAkhBVh20190305




05-Mar-2019 13:36:08


500


765.9000


XLON


01503015000075178-E0dBIBAkhId620190305




05-Mar-2019 13:36:08


201


765.9000


XLON


01503015000075178-E0dBIBAkhId820190305




05-Mar-2019 13:36:10


56


765.9000


XLON


11503115000075122-E0dBIBAkhIfF20190305




05-Mar-2019 13:36:16


455


765.9000


XLON


11503115000075122-E0dBIBAkhIjv20190305




05-Mar-2019 13:40:42


424


765.5000


XLON


11503115000076733-E0dBIBAkhPha20190305




05-Mar-2019 13:43:15


385


766.4000


XLON


01503015000077734-E0dBIBAkhTua20190305




05-Mar-2019 13:44:56


385


766.4000


XLON


11503115000078221-E0dBIBAkhWeh20190305




05-Mar-2019 13:50:43


446


766.0000


XLON


01503015000079966-E0dBIBAkhhSi20190305




05-Mar-2019 13:50:43


262


766.0000


XLON


11503115000079854-E0dBIBAkhhSm20190305




05-Mar-2019 13:50:43


54


766.0000


XLON


11503115000079854-E0dBIBAkhhSk20190305




05-Mar-2019 13:50:46


86


765.3000


XLON


11503115000079930-E0dBIBAkhhbC20190305




05-Mar-2019 13:50:46


415


765.3000


XLON


11503115000079930-E0dBIBAkhhbE20190305




05-Mar-2019 13:50:46


424


765.3000


XLON


11503115000079945-E0dBIBAkhhbG20190305




05-Mar-2019 13:54:25


493


765.1000


XLON


11503115000081030-E0dBIBAkhoJM20190305




05-Mar-2019 13:54:25


270


765.6000


XLON


01503015000081140-E0dBIBAkhoIo20190305




05-Mar-2019 13:54:25


378


765.6000


XLON


11503115000080838-E0dBIBAkhoIg20190305




05-Mar-2019 13:54:25


164


765.6000


XLON


11503115000080838-E0dBIBAkhoIe20190305




05-Mar-2019 13:54:25


190


765.6000


XLON


01503015000081140-E0dBIBAkhoIq20190305




05-Mar-2019 13:59:01


424


765.1000


XLON


01503015000081984-E0dBIBAkhxIV20190305




05-Mar-2019 13:59:11


486


764.5000


XLON


01503015000082406-E0dBIBAkhxWG20190305




05-Mar-2019 14:02:29


6


764.5000


XLON


11503115000082993-E0dBIBAki3fD20190305




05-Mar-2019 14:02:29


389


764.5000


XLON


11503115000082993-E0dBIBAki3fM20190305




05-Mar-2019 14:02:29


106


764.5000


XLON


11503115000082993-E0dBIBAki3fH20190305




05-Mar-2019 14:02:29


501


764.7000


XLON


01503015000083096-E0dBIBAki3f220190305




05-Mar-2019 14:08:38


385


764.7000


XLON


11503115000084569-E0dBIBAkiEJI20190305




05-Mar-2019 14:08:38


39


764.6000


XLON


01503015000084757-E0dBIBAkiEJN20190305




05-Mar-2019 14:08:39


184


764.4000


XLON


11503115000085718-E0dBIBAkiELc20190305




05-Mar-2019 14:09:03


170


764.2000


XLON


01503015000086211-E0dBIBAkiFR320190305




05-Mar-2019 14:09:03


408


764.2000


XLON


01503015000086211-E0dBIBAkiFR520190305




05-Mar-2019 14:09:07


76


764.1000


XLON


11503115000085824-E0dBIBAkiFaW20190305




05-Mar-2019 14:09:07


37


764.1000


XLON


01503015000085953-E0dBIBAkiFaY20190305




05-Mar-2019 14:09:09


118


763.8000


XLON


01503015000086172-E0dBIBAkiFi520190305




05-Mar-2019 14:15:44


385


764.3000


XLON


01503015000088309-E0dBIBAkiRuM20190305




05-Mar-2019 14:19:09


453


764.2000


XLON


01503015000089483-E0dBIBAkiXD020190305




05-Mar-2019 14:19:09


515


764.2000


XLON


11503115000089518-E0dBIBAkiXD220190305




05-Mar-2019 14:19:09


6


764.2000


XLON


11503115000089421-E0dBIBAkiXCy20190305




05-Mar-2019 14:19:09


387


764.2000


XLON


01503015000089477-E0dBIBAkiXCw20190305




05-Mar-2019 14:22:55


385


764.1000


XLON


01503015000090441-E0dBIBAkidvz20190305




05-Mar-2019 14:23:35


613


763.7000


XLON


01503015000090311-E0dBIBAkig7o20190305




05-Mar-2019 14:23:35


539


763.4000


XLON


01503015000089592-E0dBIBAkig8H20190305




05-Mar-2019 14:25:32


385


763.9000


XLON


01503015000091163-E0dBIBAkijxW20190305




05-Mar-2019 14:25:49


122


763.8000


XLON


11503115000091125-E0dBIBAkikc220190305




05-Mar-2019 14:28:45


151


763.5000


XLON


01503015000091813-E0dBIBAkiq2720190305




05-Mar-2019 14:30:43


161


764.1000


XLON


01503015000092869-E0dBIBAkiv6s20190305




05-Mar-2019 14:30:43


462


764.2000


XLON


11503115000092815-E0dBIBAkiv6o20190305




05-Mar-2019 14:32:10


8


763.6000


XLON


01503015000093603-E0dBIBAkiyod20190305




05-Mar-2019 14:34:00


385


764.5000


XLON


01503015000094211-E0dBIBAkj3Yt20190305




05-Mar-2019 14:38:36


203


765.0000


XLON


11503115000096001-E0dBIBAkjE3B20190305




05-Mar-2019 14:38:36


185


765.0000


XLON


11503115000096001-E0dBIBAkjE3D20190305




05-Mar-2019 14:38:37


528


765.0000


XLON


01503015000096084-E0dBIBAkjE4S20190305




05-Mar-2019 14:39:45


501


764.7000


XLON


01503015000096519-E0dBIBAkjH0g20190305




05-Mar-2019 14:41:45


98


764.9000


XLON


01503015000097158-E0dBIBAkjKjo20190305




05-Mar-2019 14:41:45


259


764.9000


XLON


01503015000097149-E0dBIBAkjKji20190305




05-Mar-2019 14:41:45


320


764.9000


XLON


01503015000097158-E0dBIBAkjKjq20190305




05-Mar-2019 14:41:45


49


764.9000


XLON


11503115000097096-E0dBIBAkjKjs20190305




05-Mar-2019 14:41:45


242


764.9000


XLON


01503015000097149-E0dBIBAkjKjk20190305




05-Mar-2019 14:43:09


70


764.7000


XLON


11503115000097255-E0dBIBAkjNlH20190305




05-Mar-2019 14:44:41


385


765.0000


XLON


11503115000097872-E0dBIBAkjRFA20190305




05-Mar-2019 14:44:59


363


764.8000


XLON


01503015000097843-E0dBIBAkjRwY20190305




05-Mar-2019 14:44:59


265


764.8000


XLON


01503015000097843-E0dBIBAkjRwW20190305




05-Mar-2019 14:47:10


424


765.0000


XLON


01503015000098584-E0dBIBAkjXF020190305




05-Mar-2019 14:47:11


385


765.0000


XLON


11503115000098547-E0dBIBAkjXHZ20190305




05-Mar-2019 14:48:58


415


764.8000


XLON


11503115000098440-E0dBIBAkjbkD20190305




05-Mar-2019 14:49:36


100


764.6000


XLON


01503015000099147-E0dBIBAkjeOq20190305




05-Mar-2019 14:53:54


501


765.0000


XLON


01503015000099727-E0dBIBAkjnnw20190305




05-Mar-2019 14:55:35


501


765.0000


XLON


11503115000099835-E0dBIBAkjrmL20190305




05-Mar-2019 14:57:14


424


765.0000


XLON


11503115000099950-E0dBIBAkjuJg20190305




05-Mar-2019 14:58:37


424


765.0000


XLON


11503115000100063-E0dBIBAkjwXa20190305




05-Mar-2019 15:00:32


447


765.9000


XLON


01503015000100370-E0dBIBAkk3c320190305




05-Mar-2019 15:01:24


539


765.7000


XLON


01503015000100500-E0dBIBAkk68M20190305




05-Mar-2019 15:02:11


679


765.7000


XLON


01503015000100570-E0dBIBAkk82l20190305




05-Mar-2019 15:03:01


424


765.7000


XLON


01503015000100586-E0dBIBAkk9pg20190305




05-Mar-2019 15:03:03


462


765.5000


XLON


11503115000100445-E0dBIBAkk9us20190305




05-Mar-2019 15:05:14


462


765.4000


XLON


11503115000100772-E0dBIBAkkFHr20190305




05-Mar-2019 15:05:50


288


765.1000


XLON


11503115000100637-E0dBIBAkkGae20190305




05-Mar-2019 15:05:50


385


765.2000


XLON


01503015000100755-E0dBIBAkkGaE20190305




05-Mar-2019 15:05:50


126


765.1000


XLON


11503115000100637-E0dBIBAkkGaa20190305




05-Mar-2019 15:07:13


510


765.0000


XLON


01503015000101002-E0dBIBAkkJHU20190305




05-Mar-2019 15:07:24


68


765.0000


XLON


01503015000101002-E0dBIBAkkJeM20190305




05-Mar-2019 15:08:20


397


764.8000


XLON


11503115000100927-E0dBIBAkkLeV20190305




05-Mar-2019 15:08:20


176


764.8000


XLON


11503115000100927-E0dBIBAkkLeX20190305




05-Mar-2019 15:11:07


266


765.1000


XLON


01503015000101249-E0dBIBAkkR6720190305




05-Mar-2019 15:11:07


158


765.1000


XLON


01503015000101249-E0dBIBAkkR6520190305




05-Mar-2019 15:16:00


409


766.0000


XLON


01503015000101784-E0dBIBAkkaRK20190305




05-Mar-2019 15:17:09


385


766.0000


XLON


11503115000101863-E0dBIBAkkcmc20190305




05-Mar-2019 15:18:28


386


766.5000


XLON


01503015000102067-E0dBIBAkkfP920190305




05-Mar-2019 15:19:46


385


766.6000


XLON


01503015000102153-E0dBIBAkkhqw20190305




05-Mar-2019 15:19:46


463


766.6000


XLON


01503015000102155-E0dBIBAkkhqy20190305




05-Mar-2019 15:21:30


151


766.7000


XLON


01503015000102306-E0dBIBAkkmpx20190305




05-Mar-2019 15:21:59


30


766.7000


XLON


11503115000102266-E0dBIBAkknhQ20190305




05-Mar-2019 15:22:53


604


767.0000


XLON


11503115000102360-E0dBIBAkkpT020190305




05-Mar-2019 15:22:53


385


767.0000


XLON


11503115000102365-E0dBIBAkkpT220190305




05-Mar-2019 15:25:16


386


767.3000


XLON


11503115000102539-E0dBIBAkkuvL20190305




05-Mar-2019 15:25:16


84


767.6000


XLON


01503015000102667-E0dBIBAkkuwW20190305




05-Mar-2019 15:25:16


111


767.6000


XLON


01503015000102667-E0dBIBAkkuwY20190305




05-Mar-2019 15:26:18


398


767.6000


XLON


11503115000102666-E0dBIBAkkws720190305




05-Mar-2019 15:26:18


14


767.7000


XLON


11503115000102666-E0dBIBAkkws920190305




05-Mar-2019 15:27:28


270


767.6000


XLON


11503115000102749-E0dBIBAkkzlx20190305




05-Mar-2019 15:27:28


385


767.6000


XLON


01503015000102809-E0dBIBAkkzlt20190305




05-Mar-2019 15:27:28


115


767.6000


XLON


11503115000102749-E0dBIBAkkzlv20190305




05-Mar-2019 15:29:38


231


767.5000


XLON


11503115000103036-E0dBIBAkl57H20190305




05-Mar-2019 15:30:18


321


767.7000


XLON


11503115000103118-E0dBIBAkl6eK20190305




05-Mar-2019 15:30:18


162


767.7000


XLON


11503115000103118-E0dBIBAkl6e020190305




05-Mar-2019 15:31:06


286


767.5000


XLON


01503015000103168-E0dBIBAkl8VI20190305




05-Mar-2019 15:31:06


385


767.6000


XLON


11503115000103167-E0dBIBAkl8VG20190305




05-Mar-2019 15:31:20


243


767.5000


XLON


01503015000103168-E0dBIBAkl99D20190305




05-Mar-2019 15:31:20


91


767.5000


XLON


11503115000103110-E0dBIBAkl99F20190305




05-Mar-2019 15:33:37


460


767.5000


XLON


11503115000103375-E0dBIBAklDho20190305




05-Mar-2019 15:34:21


386


767.2000


XLON


11503115000103262-E0dBIBAklF7h20190305




05-Mar-2019 15:35:38


315


767.0000


XLON


01503015000103657-E0dBIBAklHlW20190305




05-Mar-2019 15:35:38


148


767.0000


XLON


01503015000103657-E0dBIBAklHlY20190305




05-Mar-2019 15:38:18


487


767.4000


XLON


11503115000103851-E0dBIBAklNHM20190305




05-Mar-2019 15:38:18


439


767.4000


XLON


01503015000103934-E0dBIBAklNHO20190305




05-Mar-2019 15:38:18


420


767.4000


XLON


01503015000103927-E0dBIBAklNHK20190305




05-Mar-2019 15:38:18


267


767.4000


XLON


01503015000103934-E0dBIBAklNHR20190305




05-Mar-2019 15:41:13


81


767.4000


XLON


01503015000104285-E0dBIBAklTDJ20190305




05-Mar-2019 15:41:13


385


767.4000


XLON


11503115000104044-E0dBIBAklTD420190305




05-Mar-2019 15:41:13


39


767.4000


XLON


01503015000104220-E0dBIBAklTD820190305




05-Mar-2019 15:41:13


154


767.4000


XLON


11503115000104136-E0dBIBAklTDA20190305




05-Mar-2019 15:41:13


283


767.4000


XLON


01503015000104285-E0dBIBAklTDE20190305




05-Mar-2019 15:41:13


12


767.4000


XLON


01503015000104287-E0dBIBAklTDN20190305




05-Mar-2019 15:41:13


95


767.4000


XLON


11503115000104188-E0dBIBAklTDL20190305




05-Mar-2019 15:41:13


27


767.4000


XLON


01503015000104285-E0dBIBAklTDG20190305




05-Mar-2019 15:42:15


289


767.1000


XLON


11503115000104202-E0dBIBAklVKx20190305




05-Mar-2019 15:42:15


96


767.1000


XLON


11503115000104202-E0dBIBAklVKz20190305




05-Mar-2019 15:43:04


48


766.9000


XLON


11503115000104283-E0dBIBAklWrW20190305




05-Mar-2019 15:43:04


414


766.9000


XLON


11503115000104283-E0dBIBAklWrY20190305




05-Mar-2019 15:44:50


171


767.1000


XLON


01503015000104692-E0dBIBAklbDp20190305




05-Mar-2019 15:44:50


29


767.1000


XLON


01503015000104692-E0dBIBAklbDt20190305




05-Mar-2019 15:44:50


16


767.1000


XLON


01503015000104692-E0dBIBAklbDv20190305




05-Mar-2019 15:44:50


9


767.1000


XLON


01503015000104692-E0dBIBAklbDn20190305




05-Mar-2019 15:44:50


176


767.1000


XLON


01503015000104692-E0dBIBAklbDr20190305




05-Mar-2019 15:45:53


424


767.0000


XLON


11503115000104678-E0dBIBAkle7420190305




05-Mar-2019 15:45:53


51


767.2000


XLON


11503115000104705-E0dBIBAkle6q20190305




05-Mar-2019 15:45:53


192


767.2000


XLON


11503115000104705-E0dBIBAkle6s20190305




05-Mar-2019 15:46:10


501


766.8000


XLON


01503015000104658-E0dBIBAklf0P20190305




05-Mar-2019 15:49:13


599


767.5000


XLON


01503015000105279-E0dBIBAklm5g20190305




05-Mar-2019 15:51:52


241


767.7000


XLON


11503115000105466-E0dBIBAklsC020190305




05-Mar-2019 15:51:52


158


767.7000


XLON


11503115000105466-E0dBIBAklsBy20190305




05-Mar-2019 15:52:02


765


767.7000


XLON


11503115000105496-E0dBIBAklsPi20190305




05-Mar-2019 15:52:26


451


767.7000


XLON


01503015000105631-E0dBIBAklt3x20190305




05-Mar-2019 15:53:23


424


767.7000


XLON


11503115000105634-E0dBIBAklvKw20190305




05-Mar-2019 15:53:23


65


767.4000


XLON


11503115000105519-E0dBIBAklvLK20190305




05-Mar-2019 15:53:23


359


767.4000


XLON


11503115000105519-E0dBIBAklvLI20190305




05-Mar-2019 15:55:38


479


767.9000


XLON


01503015000105992-E0dBIBAkm0Zx20190305




05-Mar-2019 15:55:38


501


767.9000


XLON


01503015000105984-E0dBIBAkm0Zt20190305




05-Mar-2019 15:57:42


62


768.1000


XLON


01503015000106237-E0dBIBAkm51a20190305




05-Mar-2019 15:57:42


196


768.1000


XLON


01503015000106218-E0dBIBAkm51Y20190305




05-Mar-2019 15:57:42


502


768.1000


XLON


11503115000106115-E0dBIBAkm51W20190305




05-Mar-2019 15:57:42


62


768.1000


XLON


11503115000106140-E0dBIBAkm51x20190305




05-Mar-2019 15:57:42


477


768.1000


XLON


01503015000106240-E0dBIBAkm51q20190305




05-Mar-2019 15:57:51


278


767.8000


XLON


01503015000106136-E0dBIBAkm5I220190305




05-Mar-2019 15:57:51


107


767.8000


XLON


01503015000106136-E0dBIBAkm5I420190305




05-Mar-2019 15:59:37


424


767.8000


XLON


01503015000106488-E0dBIBAkm97d20190305




05-Mar-2019 16:00:58


364


767.6000


XLON


11503115000106377-E0dBIBAkmCX620190305




05-Mar-2019 16:00:58


137


767.6000


XLON


11503115000106377-E0dBIBAkmCX320190305




05-Mar-2019 16:02:12


17


767.8000


XLON


01503015000106866-E0dBIBAkmFop20190305




05-Mar-2019 16:02:12


799


767.8000


XLON


01503015000106866-E0dBIBAkmFor20190305




05-Mar-2019 16:03:46


144


767.8000


XLON


11503115000106916-E0dBIBAkmJXO20190305




05-Mar-2019 16:03:46


198


767.8000


XLON


11503115000106916-E0dBIBAkmJXM20190305




05-Mar-2019 16:04:24


424


767.8000


XLON


11503115000106961-E0dBIBAkmKjV20190305




05-Mar-2019 16:05:11


174


767.8000


XLON


11503115000107070-E0dBIBAkmMJO20190305




05-Mar-2019 16:05:11


145


767.8000


XLON


11503115000107070-E0dBIBAkmMJQ20190305




05-Mar-2019 16:05:48


385


767.8000


XLON


01503015000107244-E0dBIBAkmNmf20190305




05-Mar-2019 16:06:10


539


767.8000


XLON


01503015000107246-E0dBIBAkmOh320190305




05-Mar-2019 16:07:12


57


767.8000


XLON


11503115000107334-E0dBIBAkmRVU20190305




05-Mar-2019 16:07:12


131


767.8000


XLON


11503115000107334-E0dBIBAkmRVS20190305




05-Mar-2019 16:07:12


747


767.8000


XLON


11503115000107334-E0dBIBAkmRVW20190305




05-Mar-2019 16:07:26


501


767.6000


XLON


01503015000107439-E0dBIBAkmSGq20190305




05-Mar-2019 16:08:56


544


767.6000


XLON


01503015000107661-E0dBIBAkmVi020190305




05-Mar-2019 16:08:56


69


767.6000


XLON


01503015000107661-E0dBIBAkmVi220190305




05-Mar-2019 16:08:56


109


767.6000


XLON


01503015000107661-E0dBIBAkmVi420190305




05-Mar-2019 16:09:36


424


767.4000


XLON


11503115000107144-E0dBIBAkmXUJ20190305




05-Mar-2019 16:10:06


315


767.1000


XLON


01503015000107486-E0dBIBAkmZKo20190305




05-Mar-2019 16:11:00


385


767.0000


XLON


11503115000107769-E0dBIBAkmbUk20190305




05-Mar-2019 16:12:51


107


767.3000


XLON


11503115000108063-E0dBIBAkmg0M20190305




05-Mar-2019 16:13:13


672


767.3000


XLON


11503115000108102-E0dBIBAkmgsH20190305




05-Mar-2019 16:13:13


548


767.3000


XLON


11503115000108063-E0dBIBAkmgsF20190305




05-Mar-2019 16:13:37


80


767.3000


XLON


11503115000108102-E0dBIBAkmhjr20190305




05-Mar-2019 16:14:21


101


767.3000


XLON


11503115000108239-E0dBIBAkmjVN20190305




05-Mar-2019 16:14:43


386


767.4000


XLON


11503115000108285-E0dBIBAkmkPv20190305




05-Mar-2019 16:15:39


434


767.3000


XLON


11503115000108239-E0dBIBAkmnE920190305




05-Mar-2019 16:15:39


181


767.3000


XLON


11503115000108239-E0dBIBAkmnE720190305




05-Mar-2019 16:17:17


539


767.4000


XLON


01503015000108846-E0dBIBAkmrP920190305




05-Mar-2019 16:17:21


132


767.3000


XLON


11503115000108693-E0dBIBAkmrhT20190305




05-Mar-2019 16:18:06


120


767.3000


XLON


11503115000108693-E0dBIBAkmtMP20190305




05-Mar-2019 16:18:34


32


767.3000


XLON


11503115000108821-E0dBIBAkmuTb20190305




05-Mar-2019 16:18:47


20


767.4000


XLON


11503115000108850-E0dBIBAkmuwo20190305




05-Mar-2019 16:18:48


424


767.6000


XLON


11503115000108853-E0dBIBAkmv1220190305




05-Mar-2019 16:19:20


212


767.6000


XLON


11503115000108940-E0dBIBAkmwSb20190305




05-Mar-2019 16:19:20


202


767.6000


XLON


11503115000108940-E0dBIBAkmwSZ20190305




05-Mar-2019 16:19:20


110


767.6000


XLON


11503115000108940-E0dBIBAkmwSd20190305




05-Mar-2019 16:19:20


8


767.6000


XLON


11503115000108940-E0dBIBAkmwSX20190305




05-Mar-2019 16:20:10


385


767.7000


XLON


11503115000109060-E0dBIBAkmzaG20190305




05-Mar-2019 16:20:47


385


767.6000


XLON


01503015000109334-E0dBIBAkn1bQ20190305




05-Mar-2019 16:20:48


310


767.5000


XLON


01503015000109238-E0dBIBAkn1iu20190305




05-Mar-2019 16:21:02


75


767.5000


XLON


01503015000109238-E0dBIBAkn2TK20190305




05-Mar-2019 16:22:23


91


767.5000


XLON


01503015000109585-E0dBIBAkn6tS20190305




05-Mar-2019 16:22:23


451


767.5000


XLON


01503015000109588-E0dBIBAkn6ta20190305




05-Mar-2019 16:22:23


415


767.5000


XLON


01503015000109585-E0dBIBAkn6tU20190305




05-Mar-2019 16:22:23


106


767.5000


XLON


11503115000109410-E0dBIBAkn6tW20190305




05-Mar-2019 16:22:23


79


767.5000


XLON


01503015000109588-E0dBIBAkn6tY20190305




05-Mar-2019 16:22:23


110


767.5000


XLON


11503115000109416-E0dBIBAkn6tc20190305




05-Mar-2019 16:29:32


167


767.6000


XLON


01503015000110854-E0dBIBAknY0U20190305




05-Mar-2019 16:29:36


417


767.5000


XLON


11503115000110678-E0dBIBAknYYL20190305




05-Mar-2019 16:29:36


45


767.5000


XLON


11503115000110678-E0dBIBAknYYF20190305



 
 
Contacts:



Great Portland Estates plc




Angela Purtill


Deputy Company Secretary


020 7647 3000



LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDELFBKXFFBBD