REG - Great Portland Ests. - Transaction in Own Shares

Great Portland EstatesAnnouncement

20/03/2019 17:35

RNS Number : 5043T
Great Portland Estates PLC
20 March 2019
 


20 March 2019
 
GREAT PORTLAND ESTATES PLC

(the Company)
 
Transactions in own shares
 
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
 
 



Date of purchase:
 


20 March 2019




Aggregate number of ordinary shares purchased:
 


110,000




Lowest price paid per share (p):
 


758.6000




Highest price paid per share (p):
 


777.6000




Trading venue:
 


London Stock Exchange




Volume weighted average price paid per share (p):
 


768.6947



The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company holds no ordinary shares in treasury and has 272,195,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
 
Schedule of purchases
 
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
 
Date of purchases: 20 March 2019
 
Investment firm: J.P. Morgan Securities plc
 
Individual transactions:
 



Transaction date and time


Volume


Price (GBP)


Trading venue


Transaction reference number




20-Mar-2019 08:08:59


177


774.5000


XLON


11003110000006966-E0dMAZPfOPjY20190320




20-Mar-2019 08:10:18


426


775.2000


XLON


01003010000008071-E0dMAZPfOUhZ20190320




20-Mar-2019 08:13:22


58


775.0000


XLON


11003110000009684-E0dMAZPfOe8c20190320




20-Mar-2019 08:13:22


467


775.0000


XLON


01003010000009708-E0dMAZPfOe8g20190320




20-Mar-2019 08:13:22


18


775.0000


XLON


11003110000009684-E0dMAZPfOe8e20190320




20-Mar-2019 08:16:11


387


775.1000


XLON


11003110000011538-E0dMAZPfOnGH20190320




20-Mar-2019 08:16:11


387


775.0000


XLON


11003110000011236-E0dMAZPfOnGJ20190320




20-Mar-2019 08:16:11


542


775.1000


XLON


01003010000011428-E0dMAZPfOnGF20190320




20-Mar-2019 08:20:33


426


774.0000


XLON


11003110000013328-E0dMAZPfOzMh20190320




20-Mar-2019 08:24:21


42


773.0000


XLON


01003010000014195-E0dMAZPfP9cE20190320




20-Mar-2019 08:24:21


45


773.0000


XLON


11003110000014151-E0dMAZPfP9cK20190320




20-Mar-2019 08:24:21


482


773.1000


XLON


01003010000015423-E0dMAZPfP9c920190320




20-Mar-2019 08:24:21


458


773.0000


XLON


11003110000014151-E0dMAZPfP9cG20190320




20-Mar-2019 08:24:22


500


773.0000


XLON


01003010000014195-E0dMAZPfP9cB20190320




20-Mar-2019 08:39:35


542


772.1000


XLON


01003010000022043-E0dMAZPfPebm20190320




20-Mar-2019 08:41:11


492


772.9000


XLON


01003010000022951-E0dMAZPfPhil20190320




20-Mar-2019 08:41:11


89


772.9000


XLON


01003010000022951-E0dMAZPfPhif20190320




20-Mar-2019 08:44:11


260


773.6000


XLON


11003110000024526-E0dMAZPfPnZY20190320




20-Mar-2019 08:44:11


127


773.6000


XLON


11003110000024526-E0dMAZPfPnZW20190320




20-Mar-2019 08:44:49


39


773.4000


XLON


01003010000024554-E0dMAZPfPofg20190320




20-Mar-2019 08:44:57


387


773.2000


XLON


11003110000025231-E0dMAZPfPp0D20190320




20-Mar-2019 08:48:44


387


773.5000


XLON


01003010000027497-E0dMAZPfPwri20190320




20-Mar-2019 08:50:16


387


773.8000


XLON


11003110000028371-E0dMAZPfPzZD20190320




20-Mar-2019 08:55:51


277


773.8000


XLON


11003110000030736-E0dMAZPfQ8It20190320




20-Mar-2019 08:56:31


352


773.8000


XLON


01003010000030994-E0dMAZPfQ9FS20190320




20-Mar-2019 08:56:31


198


773.8000


XLON


01003010000030994-E0dMAZPfQ9FN20190320




20-Mar-2019 08:56:47


431


773.6000


XLON


01003010000031102-E0dMAZPfQ9YM20190320




20-Mar-2019 08:58:42


138


773.3000


XLON


01003010000031501-E0dMAZPfQCHw20190320




20-Mar-2019 08:59:23


67


773.3000


XLON


01003010000031501-E0dMAZPfQDcJ20190320




20-Mar-2019 09:00:17


232


774.1000


XLON


11003110000032342-E0dMAZPfQFyR20190320




20-Mar-2019 09:00:17


184


774.1000


XLON


11003110000032342-E0dMAZPfQFyT20190320




20-Mar-2019 09:02:36


426


774.8000


XLON


01003010000033563-E0dMAZPfQKjS20190320




20-Mar-2019 09:08:23


249


776.0000


XLON


01003010000035719-E0dMAZPfQWlh20190320




20-Mar-2019 09:08:23


177


776.0000


XLON


01003010000035719-E0dMAZPfQWlf20190320




20-Mar-2019 09:10:20


160


775.8000


XLON


01003010000036482-E0dMAZPfQZsC20190320




20-Mar-2019 09:10:20


253


775.8000


XLON


01003010000036482-E0dMAZPfQZsE20190320




20-Mar-2019 09:13:26


397


776.6000


XLON


11003110000037988-E0dMAZPfQefs20190320




20-Mar-2019 09:14:42


412


776.4000


XLON


11003110000038684-E0dMAZPfQgh620190320




20-Mar-2019 09:14:42


387


776.4000


XLON


01003010000038747-E0dMAZPfQggw20190320




20-Mar-2019 09:14:42


429


776.4000


XLON


11003110000038665-E0dMAZPfQgh020190320




20-Mar-2019 09:14:42


113


776.4000


XLON


11003110000038665-E0dMAZPfQggy20190320




20-Mar-2019 09:14:42


44


776.4000


XLON


01003010000038760-E0dMAZPfQgh420190320




20-Mar-2019 09:14:42


71


776.4000


XLON


01003010000038760-E0dMAZPfQgh220190320




20-Mar-2019 09:16:07


331


776.0000


XLON


01003010000039313-E0dMAZPfQjAi20190320




20-Mar-2019 09:16:07


59


776.0000


XLON


01003010000039313-E0dMAZPfQjAp20190320




20-Mar-2019 09:18:09


353


776.0000


XLON


11003110000039861-E0dMAZPfQmoV20190320




20-Mar-2019 09:18:09


46


776.0000


XLON


11003110000039861-E0dMAZPfQmoa20190320




20-Mar-2019 09:22:07


503


776.3000


XLON


01003010000041269-E0dMAZPfQsG520190320




20-Mar-2019 09:23:09


197


776.3000


XLON


11003110000041874-E0dMAZPfQu9R20190320




20-Mar-2019 09:23:09


130


776.3000


XLON


01003010000041917-E0dMAZPfQu9T20190320




20-Mar-2019 09:24:23


150


776.2000


XLON


01003010000042342-E0dMAZPfQvq020190320




20-Mar-2019 09:24:23


314


776.2000


XLON


01003010000042342-E0dMAZPfQvq320190320




20-Mar-2019 09:28:59


75


776.3000


XLON


01003010000043963-E0dMAZPfR3FP20190320




20-Mar-2019 09:29:33


464


776.8000


XLON


11003110000044070-E0dMAZPfR4EH20190320




20-Mar-2019 09:29:50


71


776.3000


XLON


01003010000043963-E0dMAZPfR5AU20190320




20-Mar-2019 09:29:50


241


776.3000


XLON


01003010000043963-E0dMAZPfR5AW20190320




20-Mar-2019 09:34:17


46


775.5000


XLON


01003010000044193-E0dMAZPfRE9c20190320




20-Mar-2019 09:34:17


337


775.5000


XLON


01003010000044193-E0dMAZPfRE9Z20190320




20-Mar-2019 09:37:05


279


775.7000


XLON


01003010000045328-E0dMAZPfRIz820190320




20-Mar-2019 09:37:05


108


775.7000


XLON


01003010000045328-E0dMAZPfRIz520190320




20-Mar-2019 09:39:59


308


775.8000


XLON


01003010000045557-E0dMAZPfRNCm20190320




20-Mar-2019 09:40:39


399


776.0000


XLON


01003010000045891-E0dMAZPfROYu20190320




20-Mar-2019 09:46:01


388


776.9000


XLON


01003010000046628-E0dMAZPfRXB420190320




20-Mar-2019 09:51:12


211


777.6000


XLON


01003010000048663-E0dMAZPfRezz20190320




20-Mar-2019 09:51:12


288


777.6000


XLON


01003010000048663-E0dMAZPfRf0120190320




20-Mar-2019 09:53:16


426


777.1000


XLON


01003010000049285-E0dMAZPfRi4i20190320




20-Mar-2019 09:56:23


388


777.1000


XLON


11003110000050153-E0dMAZPfRmoO20190320




20-Mar-2019 09:56:43


423


777.2000


XLON


11003110000050403-E0dMAZPfRnEm20190320




20-Mar-2019 10:01:08


65


776.8000


XLON


11003110000052063-E0dMAZPfRtZi20190320




20-Mar-2019 10:01:08


400


776.8000


XLON


11003110000052063-E0dMAZPfRtZk20190320




20-Mar-2019 10:03:44


125


776.7000


XLON


01003010000052319-E0dMAZPfRwdw20190320




20-Mar-2019 10:03:44


378


776.7000


XLON


01003010000052319-E0dMAZPfRwdy20190320




20-Mar-2019 10:04:28


464


776.7000


XLON


11003110000052384-E0dMAZPfRxLt20190320




20-Mar-2019 10:08:56


578


776.6000


XLON


11003110000052437-E0dMAZPfS2dD20190320




20-Mar-2019 10:08:56


181


776.6000


XLON


11003110000052437-E0dMAZPfS2dF20190320




20-Mar-2019 10:10:01


115


776.5000


XLON


01003010000052874-E0dMAZPfS44l20190320




20-Mar-2019 10:10:01


388


776.5000


XLON


01003010000052874-E0dMAZPfS44h20190320




20-Mar-2019 10:10:56


67


776.3000


XLON


11003110000052862-E0dMAZPfS5NO20190320




20-Mar-2019 10:13:03


95


776.5000


XLON


11003110000053257-E0dMAZPfS7yp20190320




20-Mar-2019 10:13:11


120


776.5000


XLON


11003110000053257-E0dMAZPfS8At20190320




20-Mar-2019 10:13:16


249


776.5000


XLON


11003110000053257-E0dMAZPfS8GQ20190320




20-Mar-2019 10:14:29


115


776.4000


XLON


01003010000053415-E0dMAZPfS9mW20190320




20-Mar-2019 10:14:29


360


776.4000


XLON


01003010000053415-E0dMAZPfS9mU20190320




20-Mar-2019 10:17:57


148


775.6000


XLON


01003010000053879-E0dMAZPfSFfg20190320




20-Mar-2019 10:17:57


285


775.6000


XLON


01003010000053879-E0dMAZPfSFfc20190320




20-Mar-2019 10:21:56


184


775.9000


XLON


11003110000056298-E0dMAZPfSLGR20190320




20-Mar-2019 10:21:56


204


775.9000


XLON


11003110000056298-E0dMAZPfSLGP20190320




20-Mar-2019 10:23:21


149


775.7000


XLON


01003010000056256-E0dMAZPfSNTs20190320




20-Mar-2019 10:23:21


238


775.7000


XLON


01003010000056256-E0dMAZPfSNTv20190320




20-Mar-2019 10:25:00


245


775.8000


XLON


01003010000057517-E0dMAZPfSPGx20190320




20-Mar-2019 10:25:54


36


775.8000


XLON


01003010000057517-E0dMAZPfSQKP20190320




20-Mar-2019 10:26:16


106


775.8000


XLON


01003010000057517-E0dMAZPfSR7k20190320




20-Mar-2019 10:27:43


426


775.7000


XLON


11003110000058488-E0dMAZPfST1P20190320




20-Mar-2019 10:29:43


357


775.6000


XLON


01003010000059126-E0dMAZPfSVWj20190320




20-Mar-2019 10:29:43


69


775.6000


XLON


01003010000059126-E0dMAZPfSVWh20190320




20-Mar-2019 10:35:26


84


775.6000


XLON


11003110000060553-E0dMAZPfSctP20190320




20-Mar-2019 10:35:26


39


775.6000


XLON


11003110000060553-E0dMAZPfSctN20190320




20-Mar-2019 10:35:56


65


775.6000


XLON


11003110000060553-E0dMAZPfSdga20190320




20-Mar-2019 10:35:56


257


775.6000


XLON


11003110000060553-E0dMAZPfSdgT20190320




20-Mar-2019 10:37:03


389


775.6000


XLON


11003110000061131-E0dMAZPfSf8A20190320




20-Mar-2019 10:37:03


17


775.6000


XLON


01003010000061232-E0dMAZPfSf8C20190320




20-Mar-2019 10:37:03


20


775.6000


XLON


11003110000060553-E0dMAZPfSf8620190320




20-Mar-2019 10:37:03


523


775.6000


XLON


01003010000061053-E0dMAZPfSf8820190320




20-Mar-2019 10:37:03


42


775.6000


XLON


11003110000061289-E0dMAZPfSf8E20190320




20-Mar-2019 10:42:02


390


775.0000


XLON


11003110000061552-E0dMAZPfSlci20190320




20-Mar-2019 10:46:41


200


775.4000


XLON


01003010000063074-E0dMAZPfSrEq20190320




20-Mar-2019 10:46:49


188


775.4000


XLON


01003010000063074-E0dMAZPfSrNB20190320




20-Mar-2019 10:48:18


388


775.4000


XLON


01003010000064410-E0dMAZPfStor20190320




20-Mar-2019 10:48:18


465


775.4000


XLON


01003010000064541-E0dMAZPfStot20190320




20-Mar-2019 10:50:00


177


775.1000


XLON


01003010000065126-E0dMAZPfSwaL20190320




20-Mar-2019 10:51:26


233


775.5000


XLON


01003010000065731-E0dMAZPfSyMz20190320




20-Mar-2019 10:51:29


97


775.5000


XLON


01003010000065731-E0dMAZPfSyPk20190320




20-Mar-2019 10:52:00


96


775.5000


XLON


01003010000065731-E0dMAZPfSz9420190320




20-Mar-2019 10:53:21


122


775.8000


XLON


01003010000066155-E0dMAZPfT16T20190320




20-Mar-2019 10:53:21


295


775.8000


XLON


01003010000066155-E0dMAZPfT16E20190320




20-Mar-2019 10:54:23


147


775.7000


XLON


11003110000066518-E0dMAZPfT2Ai20190320




20-Mar-2019 10:54:52


80


775.7000


XLON


11003110000066518-E0dMAZPfT2kw20190320




20-Mar-2019 10:55:18


71


775.7000


XLON


11003110000066518-E0dMAZPfT3Jz20190320




20-Mar-2019 10:55:44


71


775.7000


XLON


11003110000066518-E0dMAZPfT3lk20190320




20-Mar-2019 10:55:44


18


775.7000


XLON


11003110000066518-E0dMAZPfT3ln20190320




20-Mar-2019 10:57:06


65


775.5000


XLON


01003010000067227-E0dMAZPfT5Oq20190320




20-Mar-2019 10:58:05


351


775.5000


XLON


01003010000067227-E0dMAZPfT6n920190320




20-Mar-2019 11:00:02


54


775.5000


XLON


11003110000068011-E0dMAZPfTA8B20190320




20-Mar-2019 11:00:02


410


775.5000


XLON


11003110000068011-E0dMAZPfTA8D20190320




20-Mar-2019 11:00:52


532


775.3000


XLON


01003010000067494-E0dMAZPfTBRg20190320




20-Mar-2019 11:00:52


10


775.3000


XLON


01003010000067494-E0dMAZPfTBRi20190320




20-Mar-2019 11:03:43


401


775.1000


XLON


11003110000068746-E0dMAZPfTFTt20190320




20-Mar-2019 11:08:34


66


774.8000


XLON


11003110000070622-E0dMAZPfTMdg20190320




20-Mar-2019 11:12:42


331


775.4000


XLON


11003110000072514-E0dMAZPfTS3D20190320




20-Mar-2019 11:13:23


426


775.4000


XLON


11003110000072679-E0dMAZPfTTAs20190320




20-Mar-2019 11:16:37


311


775.9000


XLON


01003010000073940-E0dMAZPfTY4Y20190320




20-Mar-2019 11:16:37


97


775.9000


XLON


01003010000073940-E0dMAZPfTY4a20190320




20-Mar-2019 11:16:37


387


775.9000


XLON


11003110000073878-E0dMAZPfTY4U20190320




20-Mar-2019 11:22:34


184


775.5000


XLON


11003110000076253-E0dMAZPfTg5d20190320




20-Mar-2019 11:22:34


300


775.5000


XLON


11003110000076253-E0dMAZPfTg5b20190320




20-Mar-2019 11:22:34


19


775.5000


XLON


11003110000076253-E0dMAZPfTg5Z20190320




20-Mar-2019 11:24:09


52


775.4000


XLON


11003110000076497-E0dMAZPfTiLI20190320




20-Mar-2019 11:24:09


355


775.4000


XLON


11003110000076497-E0dMAZPfTiLK20190320




20-Mar-2019 11:24:30


440


775.2000


XLON


01003010000076873-E0dMAZPfTiac20190320




20-Mar-2019 11:24:30


24


775.2000


XLON


01003010000076873-E0dMAZPfTiae20190320




20-Mar-2019 11:28:00


387


775.2000


XLON


01003010000077791-E0dMAZPfTnwt20190320




20-Mar-2019 11:28:00


90


775.2000


XLON


01003010000077791-E0dMAZPfTnwr20190320




20-Mar-2019 11:29:15


99


775.1000


XLON


11003110000077795-E0dMAZPfTptO20190320




20-Mar-2019 11:30:14


115


775.1000


XLON


11003110000078822-E0dMAZPfTrGa20190320




20-Mar-2019 11:30:14


385


775.1000


XLON


11003110000078895-E0dMAZPfTrGc20190320




20-Mar-2019 11:30:14


41


775.1000


XLON


11003110000078895-E0dMAZPfTrGe20190320




20-Mar-2019 11:30:57


256


775.0000


XLON


11003110000078688-E0dMAZPfTs4d20190320




20-Mar-2019 11:30:57


170


775.0000


XLON


11003110000078688-E0dMAZPfTs4b20190320




20-Mar-2019 11:39:38


387


775.0000


XLON


11003110000081429-E0dMAZPfU1xF20190320




20-Mar-2019 11:39:38


36


775.0000


XLON


11003110000081310-E0dMAZPfU1xD20190320




20-Mar-2019 11:39:38


455


775.1000


XLON


11003110000081572-E0dMAZPfU1wr20190320




20-Mar-2019 11:39:38


193


775.0000


XLON


01003010000081532-E0dMAZPfU1xH20190320




20-Mar-2019 11:39:38


387


775.0000


XLON


11003110000081194-E0dMAZPfU1xB20190320




20-Mar-2019 11:45:03


341


774.9000


XLON


11003110000083070-E0dMAZPfU93W20190320




20-Mar-2019 11:45:03


115


774.9000


XLON


11003110000083070-E0dMAZPfU93a20190320




20-Mar-2019 11:45:03


31


774.9000


XLON


11003110000083070-E0dMAZPfU93Y20190320




20-Mar-2019 11:47:44


171


775.1000


XLON


11003110000083853-E0dMAZPfUChp20190320




20-Mar-2019 11:49:44


426


775.0000


XLON


01003010000084439-E0dMAZPfUFNa20190320




20-Mar-2019 11:51:04


581


775.0000


XLON


01003010000084952-E0dMAZPfUHCg20190320




20-Mar-2019 11:53:33


500


774.9000


XLON


01003010000085617-E0dMAZPfUKrI20190320




20-Mar-2019 11:53:33


42


774.9000


XLON


01003010000085617-E0dMAZPfUKrO20190320




20-Mar-2019 11:54:19


136


774.7000


XLON


01003010000085826-E0dMAZPfUM5220190320




20-Mar-2019 12:04:16


384


774.8000


XLON


11003110000091188-E0dMAZPfUilS20190320




20-Mar-2019 12:04:16


4


774.8000


XLON


11003110000091188-E0dMAZPfUilU20190320




20-Mar-2019 12:05:00


387


774.7000


XLON


01003010000091432-E0dMAZPfUjQX20190320




20-Mar-2019 12:07:51


207


774.7000


XLON


01003010000092578-E0dMAZPfUnBe20190320




20-Mar-2019 12:09:30


18


775.1000


XLON


11003110000093095-E0dMAZPfUpHl20190320




20-Mar-2019 12:09:31


387


775.0000


XLON


01003010000093072-E0dMAZPfUpK420190320




20-Mar-2019 12:11:11


243


775.0000


XLON


01003010000093702-E0dMAZPfUrNs20190320




20-Mar-2019 12:11:11


52


775.0000


XLON


01003010000093702-E0dMAZPfUrNq20190320




20-Mar-2019 12:12:12


387


775.0000


XLON


11003110000094129-E0dMAZPfUsg820190320




20-Mar-2019 12:13:56


124


774.8000


XLON


01003010000094585-E0dMAZPfUuYj20190320




20-Mar-2019 12:16:52


503


775.0000


XLON


01003010000095555-E0dMAZPfUyAp20190320




20-Mar-2019 12:18:19


78


774.8000


XLON


11003110000095167-E0dMAZPfUze720190320




20-Mar-2019 12:18:19


348


774.8000


XLON


11003110000095167-E0dMAZPfUze520190320




20-Mar-2019 12:22:30


449


775.0000


XLON


11003110000097154-E0dMAZPfV5b120190320




20-Mar-2019 12:22:37


473


774.9000


XLON


01003010000096336-E0dMAZPfV5jy20190320




20-Mar-2019 12:25:04


388


774.8000


XLON


01003010000097626-E0dMAZPfV9pr20190320




20-Mar-2019 12:26:29


236


774.9000


XLON


11003110000098421-E0dMAZPfVBYy20190320




20-Mar-2019 12:26:29


57


774.9000


XLON


11003110000098421-E0dMAZPfVBYt20190320




20-Mar-2019 12:27:32


426


774.9000


XLON


11003110000098744-E0dMAZPfVCnr20190320




20-Mar-2019 12:29:38


465


774.8000


XLON


01003010000099152-E0dMAZPfVFn420190320




20-Mar-2019 12:29:38


387


774.9000


XLON


11003110000099209-E0dMAZPfVFml20190320




20-Mar-2019 12:31:04


86


774.6000


XLON


01003010000099470-E0dMAZPfVIYG20190320




20-Mar-2019 12:31:04


302


774.6000


XLON


01003010000099470-E0dMAZPfVIYC20190320




20-Mar-2019 12:44:31


211


774.8000


XLON


11003110000103328-E0dMAZPfVauU20190320




20-Mar-2019 12:44:31


176


774.8000


XLON


11003110000103328-E0dMAZPfVauS20190320




20-Mar-2019 12:46:01


59


775.1000


XLON


11003110000104386-E0dMAZPfVd0B20190320




20-Mar-2019 12:47:26


154


774.9000


XLON


11003110000104486-E0dMAZPfVfc620190320




20-Mar-2019 12:47:26


74


774.9000


XLON


01003010000104448-E0dMAZPfVfc420190320




20-Mar-2019 12:47:26


314


774.9000


XLON


01003010000104448-E0dMAZPfVfc220190320




20-Mar-2019 12:47:26


413


774.9000


XLON


11003110000104781-E0dMAZPfVfc820190320




20-Mar-2019 12:49:22


405


774.7000


XLON


01003010000105577-E0dMAZPfViLc20190320




20-Mar-2019 12:51:23


464


774.8000


XLON


01003010000106123-E0dMAZPfVl5o20190320




20-Mar-2019 12:53:58


310


774.7000


XLON


01003010000106564-E0dMAZPfVp3y20190320




20-Mar-2019 12:53:58


91


774.7000


XLON


01003010000106564-E0dMAZPfVp4J20190320




20-Mar-2019 12:56:18


357


774.2000


XLON


11003110000107934-E0dMAZPfVvm620190320




20-Mar-2019 12:56:18


31


774.2000


XLON


11003110000107934-E0dMAZPfVvm320190320




20-Mar-2019 12:58:49


373


774.2000


XLON


11003110000108557-E0dMAZPfW07v20190320




20-Mar-2019 13:00:26


32


774.2000


XLON


11003110000108557-E0dMAZPfW2kh20190320




20-Mar-2019 13:00:27


118


774.0000


XLON


01003010000109166-E0dMAZPfW2lK20190320




20-Mar-2019 13:00:28


233


774.0000


XLON


01003010000109166-E0dMAZPfW2ma20190320




20-Mar-2019 13:00:36


43


774.0000


XLON


01003010000109166-E0dMAZPfW2uc20190320




20-Mar-2019 13:02:56


542


773.4000


XLON


11003110000110391-E0dMAZPfW8NZ20190320




20-Mar-2019 13:10:52


503


773.6000


XLON


11003110000113672-E0dMAZPfWNbq20190320




20-Mar-2019 13:14:13


216


773.6000


XLON


01003010000114773-E0dMAZPfWSb020190320




20-Mar-2019 13:15:34


97


773.5000


XLON


11003110000115304-E0dMAZPfWTsu20190320




20-Mar-2019 13:15:34


234


773.5000


XLON


11003110000115304-E0dMAZPfWTsw20190320




20-Mar-2019 13:15:34


247


773.5000


XLON


11003110000115304-E0dMAZPfWTsy20190320




20-Mar-2019 13:16:01


67


773.4000


XLON


01003010000114555-E0dMAZPfWUGz20190320




20-Mar-2019 13:16:01


359


773.4000


XLON


01003010000114555-E0dMAZPfWUGw20190320




20-Mar-2019 13:16:01


39


773.4000


XLON


01003010000114555-E0dMAZPfWUGt20190320




20-Mar-2019 13:16:03


222


773.0000


XLON


01003010000115277-E0dMAZPfWUMt20190320




20-Mar-2019 13:16:05


267


773.0000


XLON


01003010000115277-E0dMAZPfWUQ220190320




20-Mar-2019 13:16:05


39


773.0000


XLON


01003010000115277-E0dMAZPfWUQ420190320




20-Mar-2019 13:21:52


402


772.7000


XLON


01003010000116439-E0dMAZPfWcFb20190320




20-Mar-2019 13:24:05


122


772.1000


XLON


11003110000118364-E0dMAZPfWg3X20190320




20-Mar-2019 13:24:05


283


772.1000


XLON


11003110000118364-E0dMAZPfWg3Z20190320




20-Mar-2019 13:25:10


85


772.0000


XLON


11003110000119580-E0dMAZPfWi1w20190320




20-Mar-2019 13:25:30


319


772.0000


XLON


11003110000119580-E0dMAZPfWiYD20190320




20-Mar-2019 13:26:19


413


771.7000


XLON


01003010000120002-E0dMAZPfWjTO20190320




20-Mar-2019 13:28:01


413


771.2000


XLON


11003110000120664-E0dMAZPfWlol20190320




20-Mar-2019 13:29:06


70


770.7000


XLON


01003010000121547-E0dMAZPfWo1R20190320




20-Mar-2019 13:29:54


355


770.7000


XLON


01003010000121547-E0dMAZPfWpeo20190320




20-Mar-2019 13:31:02


117


770.7000


XLON


11003110000122283-E0dMAZPfWrnp20190320




20-Mar-2019 13:31:25


387


770.5000


XLON


01003010000122392-E0dMAZPfWsSd20190320




20-Mar-2019 13:35:16


112


771.2000


XLON


11003110000124171-E0dMAZPfX1U920190320




20-Mar-2019 13:35:16


503


771.2000


XLON


11003110000124580-E0dMAZPfX1UB20190320




20-Mar-2019 13:37:20


426


771.0000


XLON


01003010000125382-E0dMAZPfX4jo20190320




20-Mar-2019 13:39:09


420


769.9000


XLON


11003110000126409-E0dMAZPfX73U20190320




20-Mar-2019 13:39:12


588


769.8000


XLON


01003010000126362-E0dMAZPfX7CY20190320




20-Mar-2019 13:39:21


462


769.5000


XLON


11003110000126410-E0dMAZPfX7Xm20190320




20-Mar-2019 13:40:38


420


769.1000


XLON


11003110000127176-E0dMAZPfX9bE20190320




20-Mar-2019 13:43:12


194


769.0000


XLON


01003010000128296-E0dMAZPfXDwT20190320




20-Mar-2019 13:44:14


426


769.1000


XLON


11003110000128808-E0dMAZPfXFQx20190320




20-Mar-2019 13:44:57


418


769.2000


XLON


11003110000129180-E0dMAZPfXGy820190320




20-Mar-2019 13:44:57


337


769.0000


XLON


11003110000128631-E0dMAZPfXH8320190320




20-Mar-2019 13:44:57


50


769.0000


XLON


11003110000128631-E0dMAZPfXH7v20190320




20-Mar-2019 13:47:39


387


768.9000


XLON


11003110000129725-E0dMAZPfXLui20190320




20-Mar-2019 13:47:39


1


768.9000


XLON


11003110000129725-E0dMAZPfXLuu20190320




20-Mar-2019 13:47:39


473


768.8000


XLON


01003010000130410-E0dMAZPfXLv120190320




20-Mar-2019 13:48:56


132


768.0000


XLON


01003010000131142-E0dMAZPfXOX920190320




20-Mar-2019 13:48:56


27


768.0000


XLON


01003010000131142-E0dMAZPfXOWs20190320




20-Mar-2019 13:48:56


383


768.0000


XLON


01003010000131142-E0dMAZPfXOX020190320




20-Mar-2019 13:50:58


93


768.0000


XLON


11003110000132135-E0dMAZPfXRrF20190320




20-Mar-2019 13:51:29


115


768.3000


XLON


01003010000132409-E0dMAZPfXSWD20190320




20-Mar-2019 13:52:18


581


768.0000


XLON


01003010000132872-E0dMAZPfXU5L20190320




20-Mar-2019 13:52:25


54


767.8000


XLON


11003110000132739-E0dMAZPfXUNZ20190320




20-Mar-2019 13:52:44


129


767.8000


XLON


11003110000132739-E0dMAZPfXUpe20190320




20-Mar-2019 13:52:44


43


767.8000


XLON


11003110000132739-E0dMAZPfXUpg20190320




20-Mar-2019 13:52:44


185


767.8000


XLON


11003110000132739-E0dMAZPfXUpc20190320




20-Mar-2019 13:55:54


14


767.6000


XLON


11003110000134690-E0dMAZPfXa8p20190320




20-Mar-2019 13:55:54


432


767.6000


XLON


11003110000134690-E0dMAZPfXa8u20190320




20-Mar-2019 13:55:59


392


767.5000


XLON


01003010000133724-E0dMAZPfXaFc20190320




20-Mar-2019 13:57:37


127


766.6000


XLON


11003110000135234-E0dMAZPfXcgR20190320




20-Mar-2019 13:57:37


75


766.6000


XLON


11003110000135234-E0dMAZPfXcgK20190320




20-Mar-2019 13:58:03


72


766.6000


XLON


11003110000135234-E0dMAZPfXdIt20190320




20-Mar-2019 13:58:28


70


766.6000


XLON


11003110000135234-E0dMAZPfXeHy20190320




20-Mar-2019 13:58:49


82


766.6000


XLON


11003110000135234-E0dMAZPfXf8U20190320




20-Mar-2019 13:59:20


426


766.6000


XLON


11003110000135963-E0dMAZPfXfzT20190320




20-Mar-2019 14:00:48


276


766.5000


XLON


11003110000135888-E0dMAZPfXiwW20190320




20-Mar-2019 14:00:48


111


766.5000


XLON


11003110000135888-E0dMAZPfXiwM20190320




20-Mar-2019 14:02:30


190


766.4000


XLON


11003110000137189-E0dMAZPfXm1C20190320




20-Mar-2019 14:02:30


275


766.4000


XLON


11003110000137189-E0dMAZPfXm1E20190320




20-Mar-2019 14:05:31


193


766.7000


XLON


01003010000138379-E0dMAZPfXr7w20190320




20-Mar-2019 14:05:36


6


766.7000


XLON


11003110000138397-E0dMAZPfXrEZ20190320




20-Mar-2019 14:05:40


6


766.7000


XLON


11003110000138422-E0dMAZPfXrLq20190320




20-Mar-2019 14:06:38


450


766.7000


XLON


01003010000138752-E0dMAZPfXt7G20190320




20-Mar-2019 14:07:24


388


766.6000


XLON


01003010000139032-E0dMAZPfXuNX20190320




20-Mar-2019 14:09:27


94


766.5000


XLON


11003110000139782-E0dMAZPfXy7720190320




20-Mar-2019 14:09:27


370


766.5000


XLON


11003110000139782-E0dMAZPfXy7920190320




20-Mar-2019 14:10:06


387


766.3000


XLON


11003110000139653-E0dMAZPfY0Bw20190320




20-Mar-2019 14:10:06


503


766.1000


XLON


01003010000139646-E0dMAZPfY0CO20190320




20-Mar-2019 14:11:47


6


765.1000


XLON


11003110000140290-E0dMAZPfY3EC20190320




20-Mar-2019 14:11:47


322


765.1000


XLON


11003110000140290-E0dMAZPfY3EG20190320




20-Mar-2019 14:11:47


74


765.1000


XLON


11003110000140290-E0dMAZPfY3EJ20190320




20-Mar-2019 14:13:56


426


764.9000


XLON


11003110000141550-E0dMAZPfY6Vs20190320




20-Mar-2019 14:14:48


66


764.7000


XLON


11003110000140925-E0dMAZPfY8GK20190320




20-Mar-2019 14:14:48


499


764.7000


XLON


11003110000140925-E0dMAZPfY8GM20190320




20-Mar-2019 14:15:58


205


764.3000


XLON


11003110000142266-E0dMAZPfYAHs20190320




20-Mar-2019 14:15:58


202


764.3000


XLON


11003110000142266-E0dMAZPfYAHk20190320




20-Mar-2019 14:17:44


96


764.1000


XLON


11003110000142949-E0dMAZPfYDFy20190320




20-Mar-2019 14:17:44


299


764.1000


XLON


11003110000142949-E0dMAZPfYDFn20190320




20-Mar-2019 14:21:35


398


763.9000


XLON


01003010000144919-E0dMAZPfYJfz20190320




20-Mar-2019 14:22:59


418


763.8000


XLON


11003110000144787-E0dMAZPfYM8920190320




20-Mar-2019 14:25:28


426


764.0000


XLON


11003110000146233-E0dMAZPfYQAQ20190320




20-Mar-2019 14:25:28


463


764.0000


XLON


01003010000146080-E0dMAZPfYQAM20190320




20-Mar-2019 14:25:40


401


763.8000


XLON


11003110000146630-E0dMAZPfYQcZ20190320




20-Mar-2019 14:29:39


387


763.8000


XLON


01003010000147233-E0dMAZPfYX6P20190320




20-Mar-2019 14:32:37


426


763.3000


XLON


11003110000149457-E0dMAZPfYdv420190320




20-Mar-2019 14:32:37


359


763.3000


XLON


11003110000148813-E0dMAZPfYduy20190320




20-Mar-2019 14:32:37


105


763.3000


XLON


11003110000148813-E0dMAZPfYdv020190320




20-Mar-2019 14:36:47


415


763.8000


XLON


11003110000151034-E0dMAZPfYllO20190320




20-Mar-2019 14:37:49


387


763.9000


XLON


11003110000151408-E0dMAZPfYnsA20190320




20-Mar-2019 14:41:01


388


763.9000


XLON


01003010000152900-E0dMAZPfYtew20190320




20-Mar-2019 14:43:09


387


763.6000


XLON


11003110000153900-E0dMAZPfYwzb20190320




20-Mar-2019 14:43:12


426


763.5000


XLON


01003010000153826-E0dMAZPfYx6520190320




20-Mar-2019 14:44:20


426


763.7000


XLON


01003010000154622-E0dMAZPfYz4R20190320




20-Mar-2019 14:46:47


275


763.8000


XLON


01003010000155964-E0dMAZPfZ3Bc20190320




20-Mar-2019 14:46:47


113


763.8000


XLON


01003010000155964-E0dMAZPfZ3BT20190320




20-Mar-2019 14:47:16


328


763.7000


XLON


11003110000156432-E0dMAZPfZ3zC20190320




20-Mar-2019 14:47:21


59


763.7000


XLON


11003110000156432-E0dMAZPfZ47020190320




20-Mar-2019 14:49:39


426


763.3000


XLON


11003110000157279-E0dMAZPfZ7uk20190320




20-Mar-2019 14:51:12


219


763.1000


XLON


11003110000157852-E0dMAZPfZAxC20190320




20-Mar-2019 14:51:50


426


762.9000


XLON


01003010000157774-E0dMAZPfZBx920190320




20-Mar-2019 14:52:21


387


762.8000


XLON


11003110000157980-E0dMAZPfZCre20190320




20-Mar-2019 14:56:31


388


762.9000


XLON


11003110000158534-E0dMAZPfZKcY20190320




20-Mar-2019 14:57:07


454


762.8000


XLON


01003010000158489-E0dMAZPfZLWK20190320




20-Mar-2019 14:57:24


433


762.6000


XLON


11003110000158633-E0dMAZPfZLvb20190320




20-Mar-2019 14:59:31


387


762.4000


XLON


01003010000158730-E0dMAZPfZQKS20190320




20-Mar-2019 15:00:40


101


762.1000


XLON


01003010000158989-E0dMAZPfZSTh20190320




20-Mar-2019 15:00:40


296


762.1000


XLON


01003010000158989-E0dMAZPfZSTj20190320




20-Mar-2019 15:02:16


426


761.9000


XLON


11003110000159063-E0dMAZPfZV6W20190320




20-Mar-2019 15:02:16


473


762.0000


XLON


01003010000159214-E0dMAZPfZV5o20190320




20-Mar-2019 15:02:16


30


762.0000


XLON


01003010000159214-E0dMAZPfZV5j20190320




20-Mar-2019 15:04:54


410


761.1000


XLON


01003010000159474-E0dMAZPfZZVI20190320




20-Mar-2019 15:06:20


197


760.8000


XLON


01003010000159827-E0dMAZPfZcpN20190320




20-Mar-2019 15:06:51


174


760.8000


XLON


01003010000159827-E0dMAZPfZdc920190320




20-Mar-2019 15:07:16


464


761.1000


XLON


01003010000159936-E0dMAZPfZeHe20190320




20-Mar-2019 15:08:57


11


761.2000


XLON


01003010000160192-E0dMAZPfZhEd20190320




20-Mar-2019 15:09:53


402


761.5000


XLON


11003110000160442-E0dMAZPfZil020190320




20-Mar-2019 15:12:10


388


761.2000


XLON


11003110000160652-E0dMAZPfZnAr20190320




20-Mar-2019 15:12:38


242


760.7000


XLON


01003010000160717-E0dMAZPfZo3020190320




20-Mar-2019 15:12:38


300


760.7000


XLON


01003010000160717-E0dMAZPfZo2v20190320




20-Mar-2019 15:12:57


503


760.6000


XLON


11003110000160798-E0dMAZPfZoob20190320




20-Mar-2019 15:14:13


159


759.8000


XLON


01003010000160913-E0dMAZPfZrNc20190320




20-Mar-2019 15:16:13


78


759.8000


XLON


11003110000161242-E0dMAZPfZvuK20190320




20-Mar-2019 15:16:13


386


759.8000


XLON


11003110000161242-E0dMAZPfZvuM20190320




20-Mar-2019 15:16:31


66


759.6000


XLON


01003010000161140-E0dMAZPfZwTv20190320




20-Mar-2019 15:16:52


287


759.6000


XLON


01003010000161140-E0dMAZPfZx3m20190320




20-Mar-2019 15:16:52


73


759.6000


XLON


01003010000161140-E0dMAZPfZx3k20190320




20-Mar-2019 15:18:24


388


759.7000


XLON


11003110000161557-E0dMAZPfZzXn20190320




20-Mar-2019 15:19:31


169


759.7000


XLON


11003110000161644-E0dMAZPfa1De20190320




20-Mar-2019 15:19:31


218


759.7000


XLON


11003110000161644-E0dMAZPfa1Dg20190320




20-Mar-2019 15:21:17


37


760.0000


XLON


01003010000161916-E0dMAZPfa4hI20190320




20-Mar-2019 15:21:33


85


760.1000


XLON


01003010000161949-E0dMAZPfa57q20190320




20-Mar-2019 15:22:37


426


760.4000


XLON


01003010000162126-E0dMAZPfa73J20190320




20-Mar-2019 15:23:58


408


760.1000


XLON


11003110000162323-E0dMAZPfa9B920190320




20-Mar-2019 15:27:05


34


760.5000


XLON


01003010000162685-E0dMAZPfaEZ120190320




20-Mar-2019 15:27:41


472


760.5000


XLON


01003010000162744-E0dMAZPfaFFx20190320




20-Mar-2019 15:29:08


137


760.4000


XLON


01003010000162707-E0dMAZPfaHer20190320




20-Mar-2019 15:29:08


327


760.4000


XLON


01003010000162707-E0dMAZPfaHet20190320




20-Mar-2019 15:30:16


69


760.3000


XLON


11003110000162904-E0dMAZPfaJgw20190320




20-Mar-2019 15:30:16


458


760.3000


XLON


11003110000162904-E0dMAZPfaJgu20190320




20-Mar-2019 15:30:43


426


760.2000


XLON


11003110000163123-E0dMAZPfaKZw20190320




20-Mar-2019 15:31:45


19


760.0000


XLON


01003010000162966-E0dMAZPfaMWh20190320




20-Mar-2019 15:33:07


448


759.8000


XLON


11003110000163468-E0dMAZPfaPQr20190320




20-Mar-2019 15:33:16


140


759.8000


XLON


11003110000163468-E0dMAZPfaPly20190320




20-Mar-2019 15:34:10


67


759.8000


XLON


11003110000163468-E0dMAZPfaREp20190320




20-Mar-2019 15:34:10


63


759.8000


XLON


11003110000163468-E0dMAZPfaREr20190320




20-Mar-2019 15:34:20


708


759.7000


XLON


11003110000163460-E0dMAZPfaRSl20190320




20-Mar-2019 15:34:40


519


759.5000


XLON


01003010000163355-E0dMAZPfaRzv20190320




20-Mar-2019 15:35:55


426


759.0000


XLON


11003110000163798-E0dMAZPfaURx20190320




20-Mar-2019 15:37:09


49


758.8000


XLON


01003010000163762-E0dMAZPfaWmN20190320




20-Mar-2019 15:38:00


281


759.2000


XLON


01003010000164077-E0dMAZPfaY4R20190320




20-Mar-2019 15:39:36


182


759.5000


XLON


01003010000164236-E0dMAZPfab9w20190320




20-Mar-2019 15:39:36


321


759.5000


XLON


01003010000164236-E0dMAZPfab9u20190320




20-Mar-2019 15:39:36


387


759.5000


XLON


01003010000164194-E0dMAZPfab9m20190320




20-Mar-2019 15:41:31


254


759.5000


XLON


11003110000164425-E0dMAZPfafN720190320




20-Mar-2019 15:41:31


76


759.5000


XLON


11003110000164425-E0dMAZPfafNC20190320




20-Mar-2019 15:41:51


134


759.5000


XLON


11003110000164425-E0dMAZPfafzq20190320




20-Mar-2019 15:42:38


393


759.4000


XLON


11003110000164751-E0dMAZPfah5Q20190320




20-Mar-2019 15:43:58


259


758.8000


XLON


11003110000164905-E0dMAZPfajzR20190320




20-Mar-2019 15:45:50


543


759.3000


XLON


11003110000165174-E0dMAZPfao1620190320




20-Mar-2019 15:46:49


426


759.2000


XLON


11003110000164948-E0dMAZPfappo20190320




20-Mar-2019 15:47:18


500


759.0000


XLON


01003010000165397-E0dMAZPfaqd220190320




20-Mar-2019 15:48:38


81


758.9000


XLON


01003010000164918-E0dMAZPfatYV20190320




20-Mar-2019 15:48:38


500


758.9000


XLON


01003010000164918-E0dMAZPfatYT20190320




20-Mar-2019 15:49:17


527


759.1000


XLON


11003110000165666-E0dMAZPfaueH20190320




20-Mar-2019 15:49:51


426


759.0000


XLON


01003010000165621-E0dMAZPfavpf20190320




20-Mar-2019 15:53:29


362


759.2000


XLON


01003010000166160-E0dMAZPfb2mS20190320




20-Mar-2019 15:53:29


287


759.2000


XLON


11003110000166048-E0dMAZPfb2mO20190320




20-Mar-2019 15:53:29


90


759.2000


XLON


01003010000166160-E0dMAZPfb2mQ20190320




20-Mar-2019 15:54:35


419


759.6000


XLON


11003110000166382-E0dMAZPfb5Pt20190320




20-Mar-2019 15:55:50


387


759.4000


XLON


01003010000166885-E0dMAZPfb8yY20190320




20-Mar-2019 15:57:44


387


759.0000


XLON


11003110000167415-E0dMAZPfbEBw20190320




20-Mar-2019 15:58:22


481


758.9000


XLON


01003010000167412-E0dMAZPfbG7J20190320




20-Mar-2019 15:58:22


100


758.9000


XLON


01003010000167412-E0dMAZPfbG7L20190320




20-Mar-2019 15:59:04


613


758.7000


XLON


01003010000167907-E0dMAZPfbIXY20190320




20-Mar-2019 15:59:04


14


758.7000


XLON


01003010000167907-E0dMAZPfbIXW20190320




20-Mar-2019 15:59:33


581


758.6000


XLON


11003110000167416-E0dMAZPfbJyl20190320




20-Mar-2019 16:03:08


500


758.8000


XLON


11003110000168640-E0dMAZPfbSEW20190320




20-Mar-2019 16:03:31


25


758.8000


XLON


11003110000168640-E0dMAZPfbT8y20190320




20-Mar-2019 16:03:58


78


758.9000


XLON


11003110000168767-E0dMAZPfbUEN20190320




20-Mar-2019 16:03:58


500


758.9000


XLON


11003110000168767-E0dMAZPfbUEL20190320




20-Mar-2019 16:04:30


402


758.7000


XLON


11003110000168617-E0dMAZPfbVkf20190320




20-Mar-2019 16:04:34


81


758.6000


XLON


11003110000168519-E0dMAZPfbVui20190320




20-Mar-2019 16:04:34


461


758.6000


XLON


11003110000168519-E0dMAZPfbVug20190320




20-Mar-2019 16:06:03


264


758.6000


XLON


01003010000169061-E0dMAZPfbZAg20190320




20-Mar-2019 16:06:37


208


758.6000


XLON


01003010000169061-E0dMAZPfbaTO20190320




20-Mar-2019 16:06:51


32


758.6000


XLON


01003010000169061-E0dMAZPfbawW20190320




20-Mar-2019 16:07:22


220


759.0000


XLON


01003010000169241-E0dMAZPfbbtK20190320




20-Mar-2019 16:07:50


453


758.8000


XLON


11003110000169233-E0dMAZPfbcyZ20190320




20-Mar-2019 16:09:18


388


759.6000


XLON


01003010000169482-E0dMAZPfbhd320190320




20-Mar-2019 16:11:44


79


759.0000


XLON


11003110000169890-E0dMAZPfbnr520190320




20-Mar-2019 16:12:03


308


759.0000


XLON


11003110000169890-E0dMAZPfbolN20190320




20-Mar-2019 16:12:18


190


759.0000


XLON


01003010000170069-E0dMAZPfbpOo20190320




20-Mar-2019 16:12:49


94


759.0000


XLON


01003010000170069-E0dMAZPfbqYY20190320




20-Mar-2019 16:12:49


180


759.0000


XLON


01003010000170069-E0dMAZPfbqYc20190320




20-Mar-2019 16:13:16


387


758.9000


XLON


11003110000170055-E0dMAZPfbrT720190320




20-Mar-2019 16:14:45


80


758.8000


XLON


11003110000170308-E0dMAZPfbvAA20190320




20-Mar-2019 16:15:18


593


759.0000


XLON


01003010000170531-E0dMAZPfbwm220190320




20-Mar-2019 16:15:48


73


759.0000


XLON


11003110000170599-E0dMAZPfby4o20190320




20-Mar-2019 16:16:13


353


759.0000


XLON


11003110000170599-E0dMAZPfbzJt20190320




20-Mar-2019 16:16:13


453


759.0000


XLON


11003110000170655-E0dMAZPfbzK120190320




20-Mar-2019 16:16:57


22


758.9000


XLON


11003110000170457-E0dMAZPfc0sI20190320




20-Mar-2019 16:16:57


64


758.9000


XLON


11003110000170457-E0dMAZPfc0sG20190320




20-Mar-2019 16:16:57


394


758.9000


XLON


11003110000170457-E0dMAZPfc0sD20190320




20-Mar-2019 16:17:21


210


758.9000


XLON


11003110000170879-E0dMAZPfc1iU20190320




20-Mar-2019 16:17:43


292


758.9000


XLON


11003110000170879-E0dMAZPfc2fi20190320




20-Mar-2019 16:18:49


479


759.0000


XLON


11003110000170974-E0dMAZPfc54820190320




20-Mar-2019 16:20:17


404


758.9000


XLON


11003110000171109-E0dMAZPfc9RM20190320




20-Mar-2019 16:20:38


317


759.5000


XLON


01003010000171439-E0dMAZPfcAnn20190320




20-Mar-2019 16:21:34


556


759.3000


XLON


01003010000171390-E0dMAZPfcDdv20190320




20-Mar-2019 16:21:49


464


759.1000


XLON


11003110000171390-E0dMAZPfcER220190320




20-Mar-2019 16:22:41


387


758.9000


XLON


11003110000171825-E0dMAZPfcGwz20190320




20-Mar-2019 16:23:04


39


759.1000


XLON


11003110000171948-E0dMAZPfcIAO20190320




20-Mar-2019 16:23:04


116


759.1000


XLON


01003010000171957-E0dMAZPfcIAM20190320



 
 
Contacts:



Great Portland Estates plc




Angela Purtill


Deputy Company Secretary


020 7647 3000



LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDBLFLKXFXBBL