REG - Great Portland Ests. - Transaction in Own Shares

Great Portland EstatesAnnouncement

25/03/2019 17:25

RNS Number : 9436T
Great Portland Estates PLC
25 March 2019
 


25 March 2019
 
GREAT PORTLAND ESTATES PLC

(the Company)
 
Transactions in own shares
 
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
 
 



Date of purchase:
 


25 March 2019




Aggregate number of ordinary shares purchased:
 


80,000




Lowest price paid per share (p):
 


749.6000




Highest price paid per share (p):
 


756.9000




Trading venue:
 


London Stock Exchange




Volume weighted average price paid per share (p):
 


752.2073



The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company holds no ordinary shares in treasury and has 271,895,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
 
Schedule of purchases
 
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
 
Date of purchases: 25 March 2019
 
Investment firm: J.P. Morgan Securities plc
 
Individual transactions:
 



Transaction date and time


Volume


Price (GBP)


Trading venue


Transaction reference number




25-Mar-2019 08:20:49


422


753.9000


XLON


01003010000005373-E0dPnMpJ1Ckl20190325




25-Mar-2019 08:28:57


132


752.4000


XLON


11003110000008893-E0dPnMpJ1Vnd20190325




25-Mar-2019 08:28:57


367


752.4000


XLON


11003110000008893-E0dPnMpJ1Vns20190325




25-Mar-2019 08:35:03


213


753.4000


XLON


01003010000010790-E0dPnMpJ1kTT20190325




25-Mar-2019 08:37:40


384


753.0000


XLON


01003010000011475-E0dPnMpJ1uDR20190325




25-Mar-2019 08:41:23


461


752.6000


XLON


11003110000012359-E0dPnMpJ236R20190325




25-Mar-2019 08:43:56


402


753.5000


XLON


01003010000013124-E0dPnMpJ28jn20190325




25-Mar-2019 08:49:53


14


755.7000


XLON


01003010000017088-E0dPnMpJ2Ljc20190325




25-Mar-2019 08:49:53


370


755.7000


XLON


01003010000017088-E0dPnMpJ2Lja20190325




25-Mar-2019 08:53:50


385


756.0000


XLON


01003010000020119-E0dPnMpJ2TNS20190325




25-Mar-2019 08:55:50


221


756.0000


XLON


11003110000021544-E0dPnMpJ2X4820190325




25-Mar-2019 08:57:47


385


756.3000


XLON


11003110000022646-E0dPnMpJ2bZA20190325




25-Mar-2019 08:59:44


461


755.8000


XLON


01003010000023132-E0dPnMpJ2fKl20190325




25-Mar-2019 09:01:43


11


756.4000


XLON


11003110000023909-E0dPnMpJ2rE120190325




25-Mar-2019 09:03:47


175


756.9000


XLON


01003010000024441-E0dPnMpJ2xQM20190325




25-Mar-2019 09:03:47


9


756.9000


XLON


11003110000024466-E0dPnMpJ2xQQ20190325




25-Mar-2019 09:03:47


252


756.9000


XLON


01003010000024441-E0dPnMpJ2xQO20190325




25-Mar-2019 09:03:47


564


756.9000


XLON


11003110000024319-E0dPnMpJ2xQI20190325




25-Mar-2019 09:03:47


461


756.9000


XLON


11003110000024341-E0dPnMpJ2xQK20190325




25-Mar-2019 09:07:46


422


756.3000


XLON


01003010000025302-E0dPnMpJ35YX20190325




25-Mar-2019 09:09:21


422


755.2000


XLON


01003010000025514-E0dPnMpJ39P420190325




25-Mar-2019 09:18:29


391


755.6000


XLON


11003110000029475-E0dPnMpJ3Raz20190325




25-Mar-2019 09:21:06


384


755.6000


XLON


01003010000030683-E0dPnMpJ3WVG20190325




25-Mar-2019 09:23:02


526


755.4000


XLON


11003110000031092-E0dPnMpJ3ZzO20190325




25-Mar-2019 09:24:07


499


754.7000


XLON


01003010000031442-E0dPnMpJ3cDF20190325




25-Mar-2019 09:30:45


43


755.5000


XLON


01003010000033176-E0dPnMpJ3oRq20190325




25-Mar-2019 09:30:48


179


755.5000


XLON


01003010000033176-E0dPnMpJ3oU720190325




25-Mar-2019 09:33:51


293


755.3000


XLON


11003110000033682-E0dPnMpJ3tSR20190325




25-Mar-2019 09:33:51


537


755.3000


XLON


11003110000033621-E0dPnMpJ3tSP20190325




25-Mar-2019 09:33:51


91


755.3000


XLON


11003110000033682-E0dPnMpJ3tSU20190325




25-Mar-2019 09:33:51


1


755.3000


XLON


11003110000033621-E0dPnMpJ3tSN20190325




25-Mar-2019 09:33:57


500


755.2000


XLON


11003110000033560-E0dPnMpJ3tuv20190325




25-Mar-2019 09:42:33


384


755.5000


XLON


01003010000036179-E0dPnMpJ4ASq20190325




25-Mar-2019 09:42:56


422


755.3000


XLON


11003110000035978-E0dPnMpJ4BYa20190325




25-Mar-2019 09:53:13


170


756.4000


XLON


11003110000042436-E0dPnMpJ4Vtw20190325




25-Mar-2019 09:53:13


215


756.4000


XLON


11003110000042436-E0dPnMpJ4Vtu20190325




25-Mar-2019 09:56:22


307


756.2000


XLON


11003110000043918-E0dPnMpJ4bKo20190325




25-Mar-2019 10:00:30


253


756.7000


XLON


01003010000044654-E0dPnMpJ4i9d20190325




25-Mar-2019 10:00:30


131


756.7000


XLON


01003010000044654-E0dPnMpJ4i9b20190325




25-Mar-2019 10:02:07


357


756.6000


XLON


01003010000045023-E0dPnMpJ4kNm20190325




25-Mar-2019 10:02:07


181


756.6000


XLON


01003010000045023-E0dPnMpJ4kNf20190325




25-Mar-2019 10:04:32


382


756.3000


XLON


11003110000045419-E0dPnMpJ4o9m20190325




25-Mar-2019 10:04:33


143


756.2000


XLON


01003010000045159-E0dPnMpJ4oDh20190325




25-Mar-2019 10:04:33


241


756.2000


XLON


01003010000045159-E0dPnMpJ4oDj20190325




25-Mar-2019 10:04:33


2


756.3000


XLON


11003110000045419-E0dPnMpJ4oCs20190325




25-Mar-2019 10:06:15


422


755.6000


XLON


11003110000045744-E0dPnMpJ4rSO20190325




25-Mar-2019 10:12:44


384


754.8000


XLON


11003110000047512-E0dPnMpJ52Fr20190325




25-Mar-2019 10:15:20


118


754.1000


XLON


01003010000048253-E0dPnMpJ55tj20190325




25-Mar-2019 10:15:20


304


754.1000


XLON


01003010000048253-E0dPnMpJ55td20190325




25-Mar-2019 10:20:57


461


753.8000


XLON


01003010000050164-E0dPnMpJ5Elp20190325




25-Mar-2019 10:20:59


71


753.5000


XLON


11003110000050486-E0dPnMpJ5EoC20190325




25-Mar-2019 10:21:17


319


753.5000


XLON


11003110000050486-E0dPnMpJ5FEf20190325




25-Mar-2019 10:30:32


63


754.2000


XLON


11003110000056655-E0dPnMpJ5XAJ20190325




25-Mar-2019 10:30:32


321


754.2000


XLON


11003110000056655-E0dPnMpJ5XAH20190325




25-Mar-2019 10:33:42


401


754.2000


XLON


11003110000058809-E0dPnMpJ5cAT20190325




25-Mar-2019 10:36:16


88


754.3000


XLON


11003110000060084-E0dPnMpJ5gBw20190325




25-Mar-2019 10:37:03


74


754.3000


XLON


11003110000060482-E0dPnMpJ5hFg20190325




25-Mar-2019 10:37:42


393


754.3000


XLON


01003010000060750-E0dPnMpJ5iMh20190325




25-Mar-2019 10:37:42


1


754.3000


XLON


01003010000060750-E0dPnMpJ5iMU20190325




25-Mar-2019 10:37:42


426


754.1000


XLON


01003010000060607-E0dPnMpJ5iMr20190325




25-Mar-2019 10:44:25


461


754.4000


XLON


01003010000063823-E0dPnMpJ5td020190325




25-Mar-2019 10:44:25


311


754.2000


XLON


01003010000063759-E0dPnMpJ5tdK20190325




25-Mar-2019 10:46:29


157


754.2000


XLON


01003010000064060-E0dPnMpJ5wha20190325




25-Mar-2019 10:46:29


228


754.2000


XLON


01003010000064060-E0dPnMpJ5whW20190325




25-Mar-2019 10:50:03


16


754.5000


XLON


11003110000067645-E0dPnMpJ620B20190325




25-Mar-2019 10:50:44


280


754.4000


XLON


11003110000068071-E0dPnMpJ63BA20190325




25-Mar-2019 10:51:50


38


754.5000


XLON


11003110000068631-E0dPnMpJ64yw20190325




25-Mar-2019 10:52:10


228


754.5000


XLON


11003110000068631-E0dPnMpJ65bR20190325




25-Mar-2019 10:52:11


100


754.5000


XLON


11003110000068796-E0dPnMpJ65fU20190325




25-Mar-2019 10:52:11


246


754.5000


XLON


01003010000068729-E0dPnMpJ65fW20190325




25-Mar-2019 10:52:11


156


754.5000


XLON


11003110000068631-E0dPnMpJ65fS20190325




25-Mar-2019 10:56:30


104


754.6000


XLON


01003010000070639-E0dPnMpJ6EBW20190325




25-Mar-2019 11:01:18


409


754.6000


XLON


01003010000073302-E0dPnMpJ6LNi20190325




25-Mar-2019 11:03:53


384


753.5000


XLON


01003010000073674-E0dPnMpJ6OjK20190325




25-Mar-2019 11:05:25


88


753.8000


XLON


01003010000074047-E0dPnMpJ6QW920190325




25-Mar-2019 11:05:25


460


753.8000


XLON


01003010000074047-E0dPnMpJ6QW720190325




25-Mar-2019 11:06:36


156


753.5000


XLON


01003010000073974-E0dPnMpJ6S4d20190325




25-Mar-2019 11:06:36


228


753.5000


XLON


01003010000073974-E0dPnMpJ6S4a20190325




25-Mar-2019 11:06:36


385


753.6000


XLON


11003110000074246-E0dPnMpJ6S4O20190325




25-Mar-2019 11:18:48


412


753.6000


XLON


11003110000078918-E0dPnMpJ6iw720190325




25-Mar-2019 11:18:48


193


753.6000


XLON


11003110000078926-E0dPnMpJ6iwh20190325




25-Mar-2019 11:18:48


18


753.6000


XLON


11003110000078926-E0dPnMpJ6iwB20190325




25-Mar-2019 11:18:48


1


753.6000


XLON


01003010000078869-E0dPnMpJ6iw920190325




25-Mar-2019 11:18:48


462


753.6000


XLON


11003110000078934-E0dPnMpJ6iwj20190325




25-Mar-2019 11:22:24


422


753.5000


XLON


01003010000079578-E0dPnMpJ6pVK20190325




25-Mar-2019 11:27:15


461


753.8000


XLON


11003110000082694-E0dPnMpJ6yTB20190325




25-Mar-2019 11:27:15


385


753.7000


XLON


01003010000082217-E0dPnMpJ6yTr20190325




25-Mar-2019 11:34:25


28


753.6000


XLON


11003110000086028-E0dPnMpJ7DBl20190325




25-Mar-2019 11:34:25


421


753.6000


XLON


11003110000086028-E0dPnMpJ7Ddt20190325




25-Mar-2019 11:36:50


65


753.8000


XLON


11003110000086913-E0dPnMpJ7IY820190325




25-Mar-2019 11:37:35


329


753.7000


XLON


01003010000087142-E0dPnMpJ7Jgc20190325




25-Mar-2019 11:38:04


86


753.7000


XLON


01003010000087142-E0dPnMpJ7KIb20190325




25-Mar-2019 11:43:18


120


753.7000


XLON


01003010000087894-E0dPnMpJ7TJx20190325




25-Mar-2019 11:43:18


341


753.7000


XLON


01003010000087894-E0dPnMpJ7TJv20190325




25-Mar-2019 11:43:18


92


753.7000


XLON


11003110000089304-E0dPnMpJ7TK620190325




25-Mar-2019 11:43:18


292


753.7000


XLON


11003110000089304-E0dPnMpJ7TK120190325




25-Mar-2019 11:46:37


228


752.8000


XLON


01003010000089904-E0dPnMpJ7ZtL20190325




25-Mar-2019 11:46:37


53


752.8000


XLON


01003010000089904-E0dPnMpJ7ZtS20190325




25-Mar-2019 11:46:37


180


752.8000


XLON


01003010000089904-E0dPnMpJ7ZtQ20190325




25-Mar-2019 11:46:37


387


752.9000


XLON


11003110000090134-E0dPnMpJ7Zt720190325




25-Mar-2019 11:53:22


373


752.1000


XLON


01003010000093706-E0dPnMpJ7lrG20190325




25-Mar-2019 11:53:22


112


752.1000


XLON


01003010000093706-E0dPnMpJ7lrM20190325




25-Mar-2019 11:53:22


395


752.3000


XLON


11003110000091600-E0dPnMpJ7lqi20190325




25-Mar-2019 11:58:36


242


751.3000


XLON


01003010000094365-E0dPnMpJ7wBQ20190325




25-Mar-2019 11:58:36


142


751.3000


XLON


01003010000094365-E0dPnMpJ7wBS20190325




25-Mar-2019 12:07:59


121


751.5000


XLON


11003110000101074-E0dPnMpJ8KVH20190325




25-Mar-2019 12:07:59


121


751.5000


XLON


11003110000101074-E0dPnMpJ8KVQ20190325




25-Mar-2019 12:07:59


121


751.5000


XLON


11003110000101074-E0dPnMpJ8KVN20190325




25-Mar-2019 12:07:59


98


751.5000


XLON


11003110000101074-E0dPnMpJ8KVU20190325




25-Mar-2019 12:08:03


422


751.4000


XLON


11003110000100359-E0dPnMpJ8KbJ20190325




25-Mar-2019 12:10:22


338


751.5000


XLON


01003010000102143-E0dPnMpJ8O2i20190325




25-Mar-2019 12:10:23


80


751.5000


XLON


01003010000102143-E0dPnMpJ8O7N20190325




25-Mar-2019 12:12:21


295


751.2000


XLON


01003010000102526-E0dPnMpJ8S2Q20190325




25-Mar-2019 12:12:21


96


751.2000


XLON


01003010000102526-E0dPnMpJ8S2V20190325




25-Mar-2019 12:21:05


135


751.6000


XLON


11003110000107720-E0dPnMpJ8hns20190325




25-Mar-2019 12:21:23


500


751.5000


XLON


01003010000107890-E0dPnMpJ8iHh20190325




25-Mar-2019 12:25:54


294


751.1000


XLON


01003010000109155-E0dPnMpJ8pOJ20190325




25-Mar-2019 12:29:50


186


751.1000


XLON


01003010000109155-E0dPnMpJ8vvu20190325




25-Mar-2019 12:29:50


19


751.1000


XLON


01003010000109155-E0dPnMpJ8vw420190325




25-Mar-2019 12:30:02


267


750.9000


XLON


11003110000110713-E0dPnMpJ8wir20190325




25-Mar-2019 12:32:37


128


751.2000


XLON


01003010000114829-E0dPnMpJ929i20190325




25-Mar-2019 12:32:37


371


751.2000


XLON


01003010000114829-E0dPnMpJ929g20190325




25-Mar-2019 12:33:14


343


751.1000


XLON


01003010000114658-E0dPnMpJ92yx20190325




25-Mar-2019 12:41:05


122


751.0000


XLON


01003010000118538-E0dPnMpJ9EsP20190325




25-Mar-2019 12:41:05


384


751.0000


XLON


01003010000117738-E0dPnMpJ9EsL20190325




25-Mar-2019 12:41:05


416


751.0000


XLON


01003010000118538-E0dPnMpJ9EsN20190325




25-Mar-2019 12:50:47


500


751.5000


XLON


11003110000125145-E0dPnMpJ9VOP20190325




25-Mar-2019 12:51:47


500


751.2000


XLON


01003010000123623-E0dPnMpJ9XR620190325




25-Mar-2019 12:51:47


39


751.2000


XLON


01003010000124286-E0dPnMpJ9XR820190325




25-Mar-2019 12:51:47


114


751.2000


XLON


01003010000124984-E0dPnMpJ9XRC20190325




25-Mar-2019 12:56:46


190


750.8000


XLON


11003110000128053-E0dPnMpJ9fOj20190325




25-Mar-2019 13:00:41


188


750.8000


XLON


11003110000129062-E0dPnMpJ9lhG20190325




25-Mar-2019 13:00:46


276


750.8000


XLON


11003110000129062-E0dPnMpJ9lxl20190325




25-Mar-2019 13:00:46


164


750.8000


XLON


11003110000129691-E0dPnMpJ9lxq20190325




25-Mar-2019 13:00:46


224


750.8000


XLON


11003110000129691-E0dPnMpJ9lxn20190325




25-Mar-2019 13:10:32


4


751.4000


XLON


11003110000134535-E0dPnMpJA4hm20190325




25-Mar-2019 13:10:37


50


751.4000


XLON


11003110000134544-E0dPnMpJA4od20190325




25-Mar-2019 13:10:37


334


751.4000


XLON


11003110000134544-E0dPnMpJA4wH20190325




25-Mar-2019 13:13:39


6


751.3000


XLON


01003010000135835-E0dPnMpJAAmp20190325




25-Mar-2019 13:13:39


500


751.3000


XLON


01003010000135835-E0dPnMpJAAmn20190325




25-Mar-2019 13:16:49


613


751.3000


XLON


01003010000137332-E0dPnMpJAFsd20190325




25-Mar-2019 13:16:49


463


751.3000


XLON


11003110000136436-E0dPnMpJAFsV20190325




25-Mar-2019 13:16:49


36


751.3000


XLON


11003110000136436-E0dPnMpJAFsT20190325




25-Mar-2019 13:16:51


257


751.2000


XLON


01003010000135328-E0dPnMpJAFum20190325




25-Mar-2019 13:16:51


242


751.2000


XLON


01003010000135328-E0dPnMpJAFuk20190325




25-Mar-2019 13:29:15


385


751.2000


XLON


11003110000141735-E0dPnMpJAbCH20190325




25-Mar-2019 13:30:28


461


751.2000


XLON


11003110000142236-E0dPnMpJAdaR20190325




25-Mar-2019 13:32:40


1


751.1000


XLON


01003010000142957-E0dPnMpJAigF20190325




25-Mar-2019 13:35:05


49


751.3000


XLON


01003010000144783-E0dPnMpJAnxL20190325




25-Mar-2019 13:35:19


623


751.5000


XLON


11003110000144885-E0dPnMpJApPx20190325




25-Mar-2019 13:35:50


415


751.4000


XLON


01003010000144888-E0dPnMpJAqTy20190325




25-Mar-2019 13:35:50


89


751.4000


XLON


11003110000144869-E0dPnMpJAqU220190325




25-Mar-2019 13:35:50


85


751.4000


XLON


11003110000144869-E0dPnMpJAqU020190325




25-Mar-2019 13:38:43


499


751.3000


XLON


11003110000146291-E0dPnMpJAwIk20190325




25-Mar-2019 13:40:02


230


751.1000


XLON


11003110000145619-E0dPnMpJAz5p20190325




25-Mar-2019 13:40:02


308


751.1000


XLON


11003110000145619-E0dPnMpJAz5r20190325




25-Mar-2019 13:44:32


215


751.4000


XLON


01003010000148692-E0dPnMpJB8iR20190325




25-Mar-2019 13:44:50


414


751.3000


XLON


11003110000149211-E0dPnMpJB9eD20190325




25-Mar-2019 13:48:07


176


751.2000


XLON


01003010000151077-E0dPnMpJBGpv20190325




25-Mar-2019 13:48:08


420


751.2000


XLON


01003010000151082-E0dPnMpJBGrN20190325




25-Mar-2019 13:48:59


114


750.9000


XLON


11003110000151416-E0dPnMpJBIcU20190325




25-Mar-2019 13:48:59


324


750.9000


XLON


11003110000151416-E0dPnMpJBIcN20190325




25-Mar-2019 13:50:42


171


750.6000


XLON


11003110000152227-E0dPnMpJBNQO20190325




25-Mar-2019 13:50:42


290


750.6000


XLON


11003110000152227-E0dPnMpJBNQQ20190325




25-Mar-2019 13:57:06


385


751.0000


XLON


11003110000154942-E0dPnMpJBaKo20190325




25-Mar-2019 13:57:42


82


751.0000


XLON


11003110000155494-E0dPnMpJBbbq20190325




25-Mar-2019 13:57:42


644


751.0000


XLON


11003110000155494-E0dPnMpJBbbt20190325




25-Mar-2019 13:58:04


422


750.7000


XLON


11003110000156056-E0dPnMpJBcJN20190325




25-Mar-2019 13:58:04


475


750.5000


XLON


01003010000156083-E0dPnMpJBcLl20190325




25-Mar-2019 14:00:42


304


750.5000


XLON


01003010000157538-E0dPnMpJBihs20190325




25-Mar-2019 14:01:24


140


750.5000


XLON


01003010000157884-E0dPnMpJBkGK20190325




25-Mar-2019 14:01:24


332


750.5000


XLON


01003010000157884-E0dPnMpJBkGM20190325




25-Mar-2019 14:01:34


576


750.4000


XLON


01003010000156915-E0dPnMpJBkfs20190325




25-Mar-2019 14:05:54


126


750.3000


XLON


01003010000158861-E0dPnMpJBuAR20190325




25-Mar-2019 14:05:54


296


750.3000


XLON


01003010000158861-E0dPnMpJBuAU20190325




25-Mar-2019 14:10:46


480


750.3000


XLON


11003110000162296-E0dPnMpJC3TO20190325




25-Mar-2019 14:12:51


50


750.5000


XLON


11003110000163227-E0dPnMpJC7lW20190325




25-Mar-2019 14:13:24


18


750.5000


XLON


11003110000163227-E0dPnMpJC8Y420190325




25-Mar-2019 14:13:33


24


750.6000


XLON


01003010000163784-E0dPnMpJC8nt20190325




25-Mar-2019 14:13:34


462


750.6000


XLON


01003010000163791-E0dPnMpJC8pY20190325




25-Mar-2019 14:15:03


107


750.6000


XLON


01003010000164419-E0dPnMpJCBzv20190325




25-Mar-2019 14:15:03


278


750.6000


XLON


01003010000164419-E0dPnMpJCBzt20190325




25-Mar-2019 14:16:33


557


750.6000


XLON


11003110000165339-E0dPnMpJCF0F20190325




25-Mar-2019 14:16:37


57


750.6000


XLON


11003110000165339-E0dPnMpJCF9420190325




25-Mar-2019 14:18:20


228


751.1000


XLON


01003010000166246-E0dPnMpJCHoQ20190325




25-Mar-2019 14:18:20


157


751.1000


XLON


01003010000166246-E0dPnMpJCHoS20190325




25-Mar-2019 14:18:51


384


750.9000


XLON


01003010000166204-E0dPnMpJCIvO20190325




25-Mar-2019 14:19:48


94


750.6000


XLON


01003010000167097-E0dPnMpJCL0e20190325




25-Mar-2019 14:20:11


444


750.6000


XLON


01003010000167097-E0dPnMpJCM0a20190325




25-Mar-2019 14:21:09


460


750.4000


XLON


11003110000167092-E0dPnMpJCO2Z20190325




25-Mar-2019 14:26:13


385


750.1000


XLON


01003010000168683-E0dPnMpJCW6o20190325




25-Mar-2019 14:26:17


385


750.0000


XLON


01003010000168673-E0dPnMpJCWCd20190325




25-Mar-2019 14:28:48


113


750.1000


XLON


11003110000171256-E0dPnMpJCbHU20190325




25-Mar-2019 14:30:01


407


750.5000


XLON


11003110000171612-E0dPnMpJCeYO20190325




25-Mar-2019 14:32:05


385


750.8000


XLON


01003010000173086-E0dPnMpJCjIE20190325




25-Mar-2019 14:36:14


194


750.5000


XLON


11003110000174251-E0dPnMpJCqOT20190325




25-Mar-2019 14:36:14


228


750.5000


XLON


11003110000174251-E0dPnMpJCqOR20190325




25-Mar-2019 14:38:19


42


751.0000


XLON


11003110000175106-E0dPnMpJCuKe20190325




25-Mar-2019 14:38:21


389


751.0000


XLON


11003110000175626-E0dPnMpJCuNb20190325




25-Mar-2019 14:38:21


42


751.0000


XLON


11003110000175106-E0dPnMpJCuNV20190325




25-Mar-2019 14:38:21


41


751.0000


XLON


01003010000175139-E0dPnMpJCuNX20190325




25-Mar-2019 14:38:38


422


750.8000


XLON


01003010000175679-E0dPnMpJCul320190325




25-Mar-2019 14:43:01


413


750.8000


XLON


01003010000177610-E0dPnMpJD35G20190325




25-Mar-2019 14:44:03


422


750.6000


XLON


01003010000178559-E0dPnMpJD56s20190325




25-Mar-2019 14:47:03


423


750.5000


XLON


01003010000179139-E0dPnMpJDB8n20190325




25-Mar-2019 14:49:25


414


750.4000


XLON


11003110000180912-E0dPnMpJDGPm20190325




25-Mar-2019 14:51:04


53


750.7000


XLON


11003110000181665-E0dPnMpJDKNC20190325




25-Mar-2019 14:51:48


57


750.6000


XLON


11003110000181674-E0dPnMpJDMXr20190325




25-Mar-2019 14:51:48


312


750.6000


XLON


11003110000181674-E0dPnMpJDMXt20190325




25-Mar-2019 14:55:05


337


750.4000


XLON


01003010000181960-E0dPnMpJDShJ20190325




25-Mar-2019 14:55:05


162


750.4000


XLON


01003010000181960-E0dPnMpJDShL20190325




25-Mar-2019 14:57:24


6


750.4000


XLON


11003110000182326-E0dPnMpJDXJ220190325




25-Mar-2019 14:57:24


11


750.4000


XLON


11003110000182326-E0dPnMpJDXHn20190325




25-Mar-2019 14:58:15


50


750.7000


XLON


11003110000182494-E0dPnMpJDZCe20190325




25-Mar-2019 14:58:43


320


750.7000


XLON


11003110000182494-E0dPnMpJDa2a20190325




25-Mar-2019 14:58:43


401


750.7000


XLON


01003010000182595-E0dPnMpJDa2i20190325




25-Mar-2019 14:59:46


416


751.0000


XLON


11003110000182765-E0dPnMpJDcNm20190325




25-Mar-2019 15:03:07


398


750.8000


XLON


01003010000183251-E0dPnMpJDjAt20190325




25-Mar-2019 15:05:21


494


750.9000


XLON


11003110000183479-E0dPnMpJDneb20190325




25-Mar-2019 15:07:06


395


751.1000


XLON


01003010000183713-E0dPnMpJDr1n20190325




25-Mar-2019 15:07:06


5


751.1000


XLON


11003110000183593-E0dPnMpJDr1l20190325




25-Mar-2019 15:08:12


358


750.6000


XLON


11003110000183710-E0dPnMpJDtVs20190325




25-Mar-2019 15:09:11


26


750.6000


XLON


11003110000183710-E0dPnMpJDvSS20190325




25-Mar-2019 15:10:32


226


750.0000


XLON


01003010000184015-E0dPnMpJDyIr20190325




25-Mar-2019 15:10:36


273


750.0000


XLON


01003010000184015-E0dPnMpJDyO220190325




25-Mar-2019 15:10:38


384


749.9000


XLON


11003110000183914-E0dPnMpJDyUn20190325




25-Mar-2019 15:11:34


461


749.9000


XLON


11003110000184084-E0dPnMpJE0oz20190325




25-Mar-2019 15:13:16


29


749.8000


XLON


11003110000184321-E0dPnMpJE3pl20190325




25-Mar-2019 15:13:16


272


749.8000


XLON


11003110000184321-E0dPnMpJE3pT20190325




25-Mar-2019 15:13:16


198


749.8000


XLON


11003110000184321-E0dPnMpJE3pn20190325




25-Mar-2019 15:15:35


423


749.7000


XLON


11003110000184484-E0dPnMpJE8To20190325




25-Mar-2019 15:18:36


498


749.7000


XLON


11003110000184847-E0dPnMpJEELg20190325




25-Mar-2019 15:21:25


455


750.0000


XLON


01003010000185302-E0dPnMpJEJJQ20190325




25-Mar-2019 15:22:33


53


750.0000


XLON


11003110000185200-E0dPnMpJEL8a20190325




25-Mar-2019 15:23:07


364


750.0000


XLON


11003110000185200-E0dPnMpJELpI20190325




25-Mar-2019 15:26:15


104


750.0000


XLON


11003110000185596-E0dPnMpJERkI20190325




25-Mar-2019 15:26:15


395


750.0000


XLON


11003110000185596-E0dPnMpJERkG20190325




25-Mar-2019 15:26:15


422


749.8000


XLON


01003010000185681-E0dPnMpJERlA20190325




25-Mar-2019 15:26:48


78


749.8000


XLON


11003110000185813-E0dPnMpJESbp20190325




25-Mar-2019 15:30:09


535


750.2000


XLON


11003110000186193-E0dPnMpJEYRD20190325




25-Mar-2019 15:30:11


384


750.0000


XLON


01003010000186283-E0dPnMpJEYck20190325




25-Mar-2019 15:30:13


273


749.8000


XLON


01003010000186270-E0dPnMpJEYiX20190325




25-Mar-2019 15:30:13


261


749.8000


XLON


01003010000186270-E0dPnMpJEYiV20190325




25-Mar-2019 15:30:13


90


749.8000


XLON


01003010000186270-E0dPnMpJEYiZ20190325




25-Mar-2019 15:31:46


128


749.6000


XLON


11003110000186399-E0dPnMpJEblp20190325




25-Mar-2019 15:33:13


25


750.1000


XLON


11003110000186569-E0dPnMpJEe6S20190325




25-Mar-2019 15:34:20


395


749.7000


XLON


01003010000186657-E0dPnMpJEg1o20190325




25-Mar-2019 15:36:29


500


750.0000


XLON


01003010000187033-E0dPnMpJEk0Z20190325




25-Mar-2019 15:38:10


384


750.2000


XLON


11003110000187128-E0dPnMpJEmbL20190325




25-Mar-2019 15:39:37


519


750.0000


XLON


01003010000187285-E0dPnMpJEokI20190325




25-Mar-2019 15:42:41


385


751.5000


XLON


01003010000187644-E0dPnMpJEtug20190325




25-Mar-2019 15:44:01


388


751.8000


XLON


11003110000187775-E0dPnMpJEwY920190325




25-Mar-2019 15:47:31


51


751.4000


XLON


11003110000188241-E0dPnMpJF3bY20190325




25-Mar-2019 15:47:31


410


751.4000


XLON


11003110000188241-E0dPnMpJF3bW20190325




25-Mar-2019 15:48:12


248


751.2000


XLON


01003010000188417-E0dPnMpJF4gT20190325




25-Mar-2019 15:49:30


171


751.2000


XLON


01003010000188417-E0dPnMpJF6xN20190325




25-Mar-2019 15:50:08


41


751.3000


XLON


01003010000188628-E0dPnMpJF84D20190325




25-Mar-2019 15:50:08


381


751.3000


XLON


01003010000188628-E0dPnMpJF84920190325




25-Mar-2019 15:50:13


538


751.2000


XLON


11003110000188494-E0dPnMpJF8GY20190325




25-Mar-2019 15:52:03


10


751.4000


XLON


11003110000188825-E0dPnMpJFCR820190325




25-Mar-2019 15:53:22


302


751.2000


XLON


11003110000188794-E0dPnMpJFFKY20190325




25-Mar-2019 15:53:58


159


751.2000


XLON


11003110000188794-E0dPnMpJFH3k20190325




25-Mar-2019 15:54:47


547


751.5000


XLON


01003010000189295-E0dPnMpJFJ9K20190325




25-Mar-2019 15:56:15


145


752.1000


XLON


01003010000189422-E0dPnMpJFMMl20190325




25-Mar-2019 15:56:15


424


752.2000


XLON


11003110000189221-E0dPnMpJFMMT20190325




25-Mar-2019 15:59:19


422


752.0000


XLON


01003010000189813-E0dPnMpJFRzZ20190325




25-Mar-2019 15:59:19


385


752.0000


XLON


01003010000189670-E0dPnMpJFRzV20190325




25-Mar-2019 16:02:25


116


752.0000


XLON


11003110000190053-E0dPnMpJFYw820190325




25-Mar-2019 16:02:25


384


752.0000


XLON


01003010000190043-E0dPnMpJFYw620190325




25-Mar-2019 16:02:25


345


752.0000


XLON


11003110000190053-E0dPnMpJFYwA20190325




25-Mar-2019 16:02:25


229


752.0000


XLON


01003010000190167-E0dPnMpJFYwE20190325




25-Mar-2019 16:02:25


155


752.0000


XLON


01003010000190167-E0dPnMpJFYwC20190325




25-Mar-2019 16:03:14


422


751.5000


XLON


11003110000190184-E0dPnMpJFb8220190325




25-Mar-2019 16:04:30


461


751.4000


XLON


01003010000190304-E0dPnMpJFdyi20190325




25-Mar-2019 16:04:59


423


751.4000


XLON


01003010000190572-E0dPnMpJFfYk20190325




25-Mar-2019 16:06:32


396


751.3000


XLON


01003010000190561-E0dPnMpJFiwB20190325




25-Mar-2019 16:06:32


180


751.3000


XLON


01003010000190561-E0dPnMpJFiw920190325




25-Mar-2019 16:09:00


79


751.6000


XLON


01003010000191257-E0dPnMpJFoQ520190325




25-Mar-2019 16:09:00


306


751.6000


XLON


01003010000191257-E0dPnMpJFoQ720190325




25-Mar-2019 16:09:00


194


751.6000


XLON


01003010000191288-E0dPnMpJFoQ920190325




25-Mar-2019 16:09:00


257


751.6000


XLON


01003010000191288-E0dPnMpJFoQB20190325




25-Mar-2019 16:11:22


213


751.7000


XLON


11003110000191629-E0dPnMpJFuFG20190325




25-Mar-2019 16:11:22


172


751.7000


XLON


11003110000191629-E0dPnMpJFuFI20190325




25-Mar-2019 16:12:04


428


751.7000


XLON


11003110000191702-E0dPnMpJFwQU20190325




25-Mar-2019 16:12:04


33


751.7000


XLON


11003110000191702-E0dPnMpJFwQi20190325




25-Mar-2019 16:15:02


66


751.8000


XLON


01003010000192166-E0dPnMpJG3mc20190325




25-Mar-2019 16:15:02


472


751.8000


XLON


01003010000192166-E0dPnMpJG3mY20190325




25-Mar-2019 16:16:48


531


752.1000


XLON


01003010000192549-E0dPnMpJG8Wr20190325




25-Mar-2019 16:16:51


467


752.0000


XLON


11003110000192406-E0dPnMpJG8dQ20190325




25-Mar-2019 16:18:33


499


752.6000


XLON


11003110000192589-E0dPnMpJGDhc20190325




25-Mar-2019 16:20:07


461


752.5000


XLON


11003110000192829-E0dPnMpJGHzQ20190325




25-Mar-2019 16:20:34


308


752.4000


XLON


11003110000192823-E0dPnMpJGJUp20190325




25-Mar-2019 16:21:47


422


752.2000


XLON


11003110000193098-E0dPnMpJGNH820190325




25-Mar-2019 16:22:53


245


752.1000


XLON


01003010000193218-E0dPnMpJGQpG20190325



 
 
Contacts:



Great Portland Estates plc




Angela Purtill


Deputy Company Secretary


020 7647 3000



LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDELFLKXFFBBD