REG - Great Portland Ests. - Transaction in Own Shares
30 May 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
30 May 2019
Aggregate number of ordinary shares purchased:
135,000
Lowest price paid per share (p):
702.0000
Highest price paid per share (p):
710.4000
Trading venue:
London Stock Exchange
Volume weighted average price paid per share (p):
706.6233
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 270,552,344 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 30 May 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction date and time
Volume
Price (GBP)
Trading venue
Transaction reference number
30-May-2019 08:07:04
410
709.0000
XLON
01502015000001982-E0eBcoXXgoGB20190530
30-May-2019 08:07:07
112
708.6000
XLON
11502115000001989-E0eBcoXXgoNW20190530
30-May-2019 08:07:07
297
708.6000
XLON
11502115000001989-E0eBcoXXgoNU20190530
30-May-2019 08:08:57
359
709.6000
XLON
11502115000002468-E0eBcoXXgs2z20190530
30-May-2019 08:08:57
50
709.6000
XLON
11502115000002468-E0eBcoXXgs3120190530
30-May-2019 08:10:11
409
709.6000
XLON
01502015000002825-E0eBcoXXgvUO20190530
30-May-2019 08:12:06
410
710.2000
XLON
01502015000003540-E0eBcoXXh0qA20190530
30-May-2019 08:12:06
70
710.0000
XLON
01502015000003534-E0eBcoXXh0q220190530
30-May-2019 08:12:06
500
710.0000
XLON
01502015000003534-E0eBcoXXh0q020190530
30-May-2019 08:15:02
538
709.8000
XLON
01502015000004125-E0eBcoXXh7w420190530
30-May-2019 08:15:02
532
709.8000
XLON
01502015000004024-E0eBcoXXh7w220190530
30-May-2019 08:15:02
483
709.8000
XLON
01502015000004304-E0eBcoXXh7w620190530
30-May-2019 08:15:31
327
709.0000
XLON
11502115000004492-E0eBcoXXh9Mp20190530
30-May-2019 08:15:31
105
709.0000
XLON
11502115000004492-E0eBcoXXh9Mn20190530
30-May-2019 08:16:11
532
707.8000
XLON
11502115000004588-E0eBcoXXhB2420190530
30-May-2019 08:17:52
473
706.6000
XLON
01502015000004571-E0eBcoXXhE7J20190530
30-May-2019 08:17:52
164
706.6000
XLON
01502015000004646-E0eBcoXXhE7L20190530
30-May-2019 08:17:52
59
706.6000
XLON
01502015000004571-E0eBcoXXhE7G20190530
30-May-2019 08:21:05
410
705.6000
XLON
11502115000005557-E0eBcoXXhKTA20190530
30-May-2019 08:21:05
439
705.8000
XLON
11502115000005567-E0eBcoXXhKSz20190530
30-May-2019 08:21:41
450
705.4000
XLON
01502015000005103-E0eBcoXXhLYH20190530
30-May-2019 08:24:19
394
704.4000
XLON
01502015000006406-E0eBcoXXhSLV20190530
30-May-2019 08:24:19
54
704.4000
XLON
01502015000006406-E0eBcoXXhSLX20190530
30-May-2019 08:24:31
480
704.0000
XLON
11502115000006857-E0eBcoXXhSfF20190530
30-May-2019 08:26:06
492
703.6000
XLON
11502115000007292-E0eBcoXXhWPt20190530
30-May-2019 08:27:51
440
703.4000
XLON
01502015000007631-E0eBcoXXhZem20190530
30-May-2019 08:29:40
450
702.8000
XLON
01502015000008174-E0eBcoXXhe8l20190530
30-May-2019 08:33:11
410
703.4000
XLON
01502015000009324-E0eBcoXXhlcI20190530
30-May-2019 08:34:54
412
703.4000
XLON
01502015000010191-E0eBcoXXhndf20190530
30-May-2019 08:37:51
15
703.2000
XLON
01502015000011353-E0eBcoXXhsWN20190530
30-May-2019 08:37:51
394
703.2000
XLON
01502015000011353-E0eBcoXXhsWL20190530
30-May-2019 08:40:21
409
703.2000
XLON
11502115000012251-E0eBcoXXhwbi20190530
30-May-2019 08:41:13
117
703.8000
XLON
11502115000012550-E0eBcoXXhyE020190530
30-May-2019 08:43:10
450
704.0000
XLON
01502015000013133-E0eBcoXXi2ZD20190530
30-May-2019 08:43:37
363
702.4000
XLON
11502115000013238-E0eBcoXXi3dZ20190530
30-May-2019 08:43:37
79
702.4000
XLON
11502115000013238-E0eBcoXXi3db20190530
30-May-2019 08:43:53
409
702.0000
XLON
01502015000013180-E0eBcoXXi4F820190530
30-May-2019 08:44:50
331
703.4000
XLON
01502015000013485-E0eBcoXXi5zE20190530
30-May-2019 08:47:41
369
704.0000
XLON
11502115000014196-E0eBcoXXiBtL20190530
30-May-2019 08:53:54
307
704.8000
XLON
01502015000015327-E0eBcoXXiM4F20190530
30-May-2019 08:53:54
103
704.8000
XLON
01502015000015327-E0eBcoXXiM4B20190530
30-May-2019 08:54:18
409
704.8000
XLON
11502115000015854-E0eBcoXXiMee20190530
30-May-2019 08:56:01
412
705.6000
XLON
11502115000016235-E0eBcoXXiQ8U20190530
30-May-2019 08:57:20
76
704.4000
XLON
01502015000016494-E0eBcoXXiTDt20190530
30-May-2019 08:57:20
374
704.4000
XLON
01502015000016494-E0eBcoXXiTDq20190530
30-May-2019 08:58:58
500
704.6000
XLON
11502115000016902-E0eBcoXXiVxM20190530
30-May-2019 09:01:14
755
705.4000
XLON
11502115000017511-E0eBcoXXiaZJ20190530
30-May-2019 09:01:14
548
705.4000
XLON
01502015000017473-E0eBcoXXiaZL20190530
30-May-2019 09:06:15
10
705.6000
XLON
11502115000019244-E0eBcoXXiiVy20190530
30-May-2019 09:06:15
400
705.6000
XLON
11502115000019244-E0eBcoXXiiVu20190530
30-May-2019 09:07:01
171
705.6000
XLON
11502115000019514-E0eBcoXXijrh20190530
30-May-2019 09:07:01
276
705.6000
XLON
11502115000019514-E0eBcoXXijrf20190530
30-May-2019 09:08:40
258
705.0000
XLON
11502115000019913-E0eBcoXXimTM20190530
30-May-2019 09:11:42
31
705.8000
XLON
01502015000020677-E0eBcoXXiqOQ20190530
30-May-2019 09:11:42
500
705.8000
XLON
01502015000020677-E0eBcoXXiqON20190530
30-May-2019 09:12:58
163
706.0000
XLON
11502115000020901-E0eBcoXXirqi20190530
30-May-2019 09:12:58
252
706.0000
XLON
01502015000020842-E0eBcoXXirqc20190530
30-May-2019 09:12:58
157
706.0000
XLON
01502015000020842-E0eBcoXXirqg20190530
30-May-2019 09:13:39
249
706.0000
XLON
01502015000021270-E0eBcoXXisiT20190530
30-May-2019 09:13:39
107
706.0000
XLON
01502015000021270-E0eBcoXXisiV20190530
30-May-2019 09:14:59
409
706.2000
XLON
11502115000021713-E0eBcoXXiuNg20190530
30-May-2019 09:15:10
500
705.8000
XLON
01502015000021662-E0eBcoXXiuqV20190530
30-May-2019 09:15:10
93
705.8000
XLON
01502015000021662-E0eBcoXXiuqZ20190530
30-May-2019 09:15:10
21
705.8000
XLON
01502015000021662-E0eBcoXXiuqX20190530
30-May-2019 09:16:15
689
705.4000
XLON
01502015000021897-E0eBcoXXiwDo20190530
30-May-2019 09:16:15
38
705.4000
XLON
01502015000021897-E0eBcoXXiwDq20190530
30-May-2019 09:16:15
450
705.2000
XLON
11502115000021956-E0eBcoXXiwEM20190530
30-May-2019 09:21:38
156
705.4000
XLON
01502015000022518-E0eBcoXXj3az20190530
30-May-2019 09:21:38
253
705.4000
XLON
01502015000022518-E0eBcoXXj3b120190530
30-May-2019 09:21:48
35
705.2000
XLON
01502015000022385-E0eBcoXXj3nw20190530
30-May-2019 09:21:48
375
705.2000
XLON
01502015000022385-E0eBcoXXj3nu20190530
30-May-2019 09:26:41
58
706.0000
XLON
11502115000024436-E0eBcoXXj9DK20190530
30-May-2019 09:28:00
421
706.0000
XLON
11502115000024501-E0eBcoXXjAeO20190530
30-May-2019 09:29:38
427
706.0000
XLON
01502015000024963-E0eBcoXXjCof20190530
30-May-2019 09:30:10
409
706.0000
XLON
11502115000025603-E0eBcoXXjDfv20190530
30-May-2019 09:31:01
463
705.8000
XLON
11502115000025856-E0eBcoXXjEk220190530
30-May-2019 09:32:45
151
705.4000
XLON
11502115000026426-E0eBcoXXjGpH20190530
30-May-2019 09:32:45
546
705.4000
XLON
11502115000026426-E0eBcoXXjGpJ20190530
30-May-2019 09:32:50
761
705.0000
XLON
11502115000026411-E0eBcoXXjGw120190530
30-May-2019 09:37:00
500
704.8000
XLON
01502015000027479-E0eBcoXXjLin20190530
30-May-2019 09:38:08
450
704.4000
XLON
01502015000026742-E0eBcoXXjMfI20190530
30-May-2019 09:39:57
15
704.6000
XLON
01502015000028092-E0eBcoXXjOTU20190530
30-May-2019 09:40:24
394
704.6000
XLON
01502015000028092-E0eBcoXXjPGb20190530
30-May-2019 09:41:41
539
704.4000
XLON
11502115000028419-E0eBcoXXjRHh20190530
30-May-2019 09:41:41
34
704.4000
XLON
11502115000028419-E0eBcoXXjRHj20190530
30-May-2019 09:42:46
154
704.2000
XLON
11502115000027990-E0eBcoXXjSOr20190530
30-May-2019 09:42:46
296
704.2000
XLON
11502115000027990-E0eBcoXXjSOy20190530
30-May-2019 09:47:40
145
704.0000
XLON
11502115000029255-E0eBcoXXjXrs20190530
30-May-2019 09:47:40
297
704.0000
XLON
11502115000029255-E0eBcoXXjXru20190530
30-May-2019 09:47:41
500
704.0000
XLON
01502015000029980-E0eBcoXXjXsO20190530
30-May-2019 09:47:41
114
704.0000
XLON
01502015000029980-E0eBcoXXjXsQ20190530
30-May-2019 09:50:59
43
704.8000
XLON
01502015000030860-E0eBcoXXjbul20190530
30-May-2019 09:54:59
81
705.0000
XLON
11502115000031164-E0eBcoXXjfqi20190530
30-May-2019 09:55:29
408
704.8000
XLON
11502115000031667-E0eBcoXXjgQ020190530
30-May-2019 09:56:01
288
704.8000
XLON
11502115000031926-E0eBcoXXjhC520190530
30-May-2019 09:56:01
1
704.8000
XLON
11502115000031667-E0eBcoXXjhC320190530
30-May-2019 09:56:01
121
704.8000
XLON
11502115000031926-E0eBcoXXjhC720190530
30-May-2019 09:58:14
140
706.4000
XLON
01502015000032416-E0eBcoXXjk7n20190530
30-May-2019 09:58:17
500
705.8000
XLON
01502015000032398-E0eBcoXXjkCG20190530
30-May-2019 09:58:17
108
705.8000
XLON
01502015000032398-E0eBcoXXjkCI20190530
30-May-2019 10:00:03
410
705.6000
XLON
01502015000032644-E0eBcoXXjmTb20190530
30-May-2019 10:01:07
76
705.4000
XLON
11502115000032460-E0eBcoXXjoFA20190530
30-May-2019 10:03:27
104
706.0000
XLON
01502015000033689-E0eBcoXXjsHE20190530
30-May-2019 10:03:27
305
706.0000
XLON
01502015000033689-E0eBcoXXjsHC20190530
30-May-2019 10:05:38
527
706.0000
XLON
11502115000033922-E0eBcoXXjvr820190530
30-May-2019 10:05:45
83
705.8000
XLON
11502115000033692-E0eBcoXXjvyV20190530
30-May-2019 10:05:45
367
705.8000
XLON
11502115000033692-E0eBcoXXjvyT20190530
30-May-2019 10:09:18
54
706.0000
XLON
01502015000034321-E0eBcoXXjzfS20190530
30-May-2019 10:11:49
234
706.2000
XLON
01502015000035260-E0eBcoXXk2UL20190530
30-May-2019 10:11:49
218
706.2000
XLON
01502015000035253-E0eBcoXXk2UJ20190530
30-May-2019 10:11:49
427
706.2000
XLON
11502115000035241-E0eBcoXXk2UH20190530
30-May-2019 10:11:49
209
706.2000
XLON
11502115000035261-E0eBcoXXk2UP20190530
30-May-2019 10:11:49
196
706.2000
XLON
01502015000035260-E0eBcoXXk2UN20190530
30-May-2019 10:15:02
409
705.8000
XLON
11502115000036014-E0eBcoXXk5zF20190530
30-May-2019 10:15:34
491
706.0000
XLON
01502015000036461-E0eBcoXXk6ap20190530
30-May-2019 10:20:30
9
705.8000
XLON
01502015000037726-E0eBcoXXkCVp20190530
30-May-2019 10:20:30
491
705.8000
XLON
11502115000037677-E0eBcoXXkCVn20190530
30-May-2019 10:20:30
122
705.8000
XLON
01502015000037726-E0eBcoXXkCVr20190530
30-May-2019 10:20:30
491
705.8000
XLON
11502115000037821-E0eBcoXXkCVt20190530
30-May-2019 10:20:30
74
705.8000
XLON
01502015000037952-E0eBcoXXkCVv20190530
30-May-2019 10:21:13
410
705.4000
XLON
01502015000038136-E0eBcoXXkDM220190530
30-May-2019 10:30:08
107
705.8000
XLON
11502115000040607-E0eBcoXXkOHJ20190530
30-May-2019 10:30:08
303
705.8000
XLON
11502115000040607-E0eBcoXXkOHH20190530
30-May-2019 10:31:01
147
705.8000
XLON
01502015000041237-E0eBcoXXkPOz20190530
30-May-2019 10:31:01
265
705.8000
XLON
01502015000041237-E0eBcoXXkPOx20190530
30-May-2019 10:33:47
410
706.0000
XLON
11502115000042059-E0eBcoXXkTKA20190530
30-May-2019 10:35:16
409
705.6000
XLON
11502115000042603-E0eBcoXXkUvV20190530
30-May-2019 10:36:01
553
705.6000
XLON
11502115000042792-E0eBcoXXkW6z20190530
30-May-2019 10:36:01
6
705.6000
XLON
11502115000042792-E0eBcoXXkW7120190530
30-May-2019 10:37:39
259
705.2000
XLON
01502015000042637-E0eBcoXXkXni20190530
30-May-2019 10:37:39
232
705.2000
XLON
01502015000042637-E0eBcoXXkXng20190530
30-May-2019 10:38:21
150
705.2000
XLON
11502115000043185-E0eBcoXXkYVX20190530
30-May-2019 10:38:21
259
705.2000
XLON
11502115000043185-E0eBcoXXkYVV20190530
30-May-2019 10:38:21
532
705.2000
XLON
11502115000043395-E0eBcoXXkYVZ20190530
30-May-2019 10:38:27
344
705.0000
XLON
01502015000043173-E0eBcoXXkYhp20190530
30-May-2019 10:38:27
270
705.0000
XLON
01502015000043173-E0eBcoXXkYhn20190530
30-May-2019 10:49:46
443
705.8000
XLON
11502115000046296-E0eBcoXXkkg620190530
30-May-2019 10:49:46
450
705.8000
XLON
01502015000046336-E0eBcoXXkkg420190530
30-May-2019 10:53:53
410
705.2000
XLON
11502115000047013-E0eBcoXXkqJh20190530
30-May-2019 10:56:30
247
705.4000
XLON
11502115000048658-E0eBcoXXksy820190530
30-May-2019 10:56:31
202
705.4000
XLON
11502115000048658-E0eBcoXXksyb20190530
30-May-2019 10:57:22
251
705.2000
XLON
01502015000048032-E0eBcoXXktlB20190530
30-May-2019 10:57:22
159
705.2000
XLON
01502015000048032-E0eBcoXXktl420190530
30-May-2019 11:00:45
409
705.4000
XLON
01502015000050425-E0eBcoXXkxlE20190530
30-May-2019 11:01:01
409
705.4000
XLON
01502015000050528-E0eBcoXXky2d20190530
30-May-2019 11:03:15
20
706.2000
XLON
01502015000050984-E0eBcoXXl1qd20190530
30-May-2019 11:03:15
390
706.2000
XLON
01502015000050984-E0eBcoXXl1qW20190530
30-May-2019 11:07:38
409
707.2000
XLON
01502015000051754-E0eBcoXXl8LS20190530
30-May-2019 11:07:59
450
706.8000
XLON
11502115000052384-E0eBcoXXl8wU20190530
30-May-2019 11:09:40
128
706.4000
XLON
11502115000052947-E0eBcoXXlC5r20190530
30-May-2019 11:09:40
251
706.4000
XLON
11502115000052947-E0eBcoXXlC5t20190530
30-May-2019 11:09:40
325
706.4000
XLON
11502115000052947-E0eBcoXXlC5v20190530
30-May-2019 11:12:57
420
706.8000
XLON
11502115000053918-E0eBcoXXlGgN20190530
30-May-2019 11:15:10
457
706.4000
XLON
01502015000053839-E0eBcoXXlJYH20190530
30-May-2019 11:15:10
204
706.4000
XLON
01502015000053852-E0eBcoXXlJYJ20190530
30-May-2019 11:15:10
409
706.4000
XLON
01502015000054761-E0eBcoXXlJYR20190530
30-May-2019 11:16:54
450
705.8000
XLON
01502015000055063-E0eBcoXXlM0k20190530
30-May-2019 11:16:55
203
705.6000
XLON
11502115000054945-E0eBcoXXlM1O20190530
30-May-2019 11:17:05
194
705.6000
XLON
11502115000054945-E0eBcoXXlMJI20190530
30-May-2019 11:17:05
135
705.6000
XLON
11502115000054945-E0eBcoXXlMJK20190530
30-May-2019 11:23:24
117
705.4000
XLON
11502115000057448-E0eBcoXXlUuC20190530
30-May-2019 11:25:49
410
706.0000
XLON
01502015000058171-E0eBcoXXlXs720190530
30-May-2019 11:26:21
363
705.8000
XLON
01502015000058754-E0eBcoXXlYXO20190530
30-May-2019 11:28:46
213
706.2000
XLON
11502115000059700-E0eBcoXXlbDc20190530
30-May-2019 11:30:12
196
706.4000
XLON
01502015000060238-E0eBcoXXld3J20190530
30-May-2019 11:30:48
410
706.4000
XLON
01502015000060426-E0eBcoXXleJs20190530
30-May-2019 11:31:08
426
706.4000
XLON
01502015000060631-E0eBcoXXleo720190530
30-May-2019 11:33:17
283
706.6000
XLON
11502115000061552-E0eBcoXXlhdj20190530
30-May-2019 11:34:41
380
707.0000
XLON
01502015000062008-E0eBcoXXljij20190530
30-May-2019 11:34:41
48
707.0000
XLON
01502015000062008-E0eBcoXXljin20190530
30-May-2019 11:37:08
450
706.8000
XLON
01502015000061990-E0eBcoXXlmjz20190530
30-May-2019 11:41:52
139
707.4000
XLON
11502115000063700-E0eBcoXXlst320190530
30-May-2019 11:41:52
294
707.4000
XLON
11502115000063700-E0eBcoXXlst520190530
30-May-2019 11:43:45
9
707.2000
XLON
11502115000064141-E0eBcoXXluwL20190530
30-May-2019 11:43:45
144
707.2000
XLON
11502115000064141-E0eBcoXXluwJ20190530
30-May-2019 11:43:45
289
707.2000
XLON
11502115000064141-E0eBcoXXluwH20190530
30-May-2019 11:45:53
360
706.8000
XLON
11502115000064806-E0eBcoXXlyFn20190530
30-May-2019 11:45:53
50
706.8000
XLON
11502115000064806-E0eBcoXXlyFp20190530
30-May-2019 11:49:13
48
707.0000
XLON
01502015000065830-E0eBcoXXm38Y20190530
30-May-2019 11:49:13
184
707.0000
XLON
11502115000065781-E0eBcoXXm38c20190530
30-May-2019 11:49:13
332
707.0000
XLON
01502015000065816-E0eBcoXXm38W20190530
30-May-2019 11:49:13
243
707.0000
XLON
11502115000065781-E0eBcoXXm38a20190530
30-May-2019 11:49:13
171
707.0000
XLON
01502015000065816-E0eBcoXXm38U20190530
30-May-2019 11:53:12
47
707.4000
XLON
01502015000067117-E0eBcoXXm8Vg20190530
30-May-2019 11:53:12
47
707.4000
XLON
01502015000067117-E0eBcoXXm8Vd20190530
30-May-2019 11:55:05
223
707.4000
XLON
01502015000067117-E0eBcoXXmBMW20190530
30-May-2019 11:56:41
413
707.0000
XLON
11502115000068480-E0eBcoXXmE2w20190530
30-May-2019 11:58:55
97
706.4000
XLON
01502015000068982-E0eBcoXXmHC720190530
30-May-2019 11:58:55
486
706.4000
XLON
01502015000068982-E0eBcoXXmHC920190530
30-May-2019 12:03:08
350
707.2000
XLON
11502115000070551-E0eBcoXXmVQI20190530
30-May-2019 12:03:08
141
707.2000
XLON
11502115000070551-E0eBcoXXmVQG20190530
30-May-2019 12:06:23
143
707.0000
XLON
11502115000071304-E0eBcoXXma0420190530
30-May-2019 12:07:20
73
707.0000
XLON
01502015000071492-E0eBcoXXmbNf20190530
30-May-2019 12:07:20
500
707.0000
XLON
01502015000071492-E0eBcoXXmbNd20190530
30-May-2019 12:07:40
139
706.8000
XLON
11502115000071440-E0eBcoXXmc8x20190530
30-May-2019 12:07:40
270
706.8000
XLON
11502115000071440-E0eBcoXXmc8u20190530
30-May-2019 12:09:04
502
706.8000
XLON
01502015000071764-E0eBcoXXmdol20190530
30-May-2019 12:09:04
112
706.8000
XLON
01502015000071764-E0eBcoXXmdoi20190530
30-May-2019 12:09:20
305
706.6000
XLON
11502115000071719-E0eBcoXXmeFu20190530
30-May-2019 12:09:20
145
706.6000
XLON
11502115000071719-E0eBcoXXmeFo20190530
30-May-2019 12:18:22
443
706.2000
XLON
11502115000072709-E0eBcoXXmqAb20190530
30-May-2019 12:23:43
468
706.0000
XLON
01502015000075136-E0eBcoXXmwo120190530
30-May-2019 12:23:43
193
706.0000
XLON
11502115000075264-E0eBcoXXmwoF20190530
30-May-2019 12:25:30
410
705.6000
XLON
01502015000076048-E0eBcoXXmzMD20190530
30-May-2019 12:31:33
196
705.8000
XLON
01502015000078015-E0eBcoXXn6r020190530
30-May-2019 12:31:39
309
705.6000
XLON
11502115000077352-E0eBcoXXn6z620190530
30-May-2019 12:31:39
119
705.6000
XLON
01502015000076465-E0eBcoXXn6z420190530
30-May-2019 12:31:39
300
705.6000
XLON
11502115000077472-E0eBcoXXn6z820190530
30-May-2019 12:33:43
170
705.6000
XLON
01502015000078243-E0eBcoXXn93820190530
30-May-2019 12:33:43
250
705.6000
XLON
01502015000078243-E0eBcoXXn93A20190530
30-May-2019 12:33:55
20
705.6000
XLON
01502015000078243-E0eBcoXXn9GT20190530
30-May-2019 12:34:08
358
705.6000
XLON
11502115000078252-E0eBcoXXn9TL20190530
30-May-2019 12:34:08
148
705.6000
XLON
11502115000078252-E0eBcoXXn9TN20190530
30-May-2019 12:36:15
500
704.8000
XLON
11502115000078469-E0eBcoXXnBuH20190530
30-May-2019 12:36:15
32
704.8000
XLON
11502115000078469-E0eBcoXXnBuJ20190530
30-May-2019 12:36:23
500
704.6000
XLON
11502115000078463-E0eBcoXXnC7e20190530
30-May-2019 12:36:23
114
704.6000
XLON
11502115000078463-E0eBcoXXnC7g20190530
30-May-2019 12:43:48
217
705.4000
XLON
11502115000079604-E0eBcoXXnJsu20190530
30-May-2019 12:43:48
227
705.4000
XLON
11502115000079604-E0eBcoXXnJsw20190530
30-May-2019 12:47:38
297
705.4000
XLON
01502015000080623-E0eBcoXXnP0q20190530
30-May-2019 12:49:47
449
705.4000
XLON
11502115000080769-E0eBcoXXnRIy20190530
30-May-2019 12:52:55
273
705.0000
XLON
11502115000080992-E0eBcoXXnVA020190530
30-May-2019 12:52:55
300
705.0000
XLON
11502115000080992-E0eBcoXXnV9y20190530
30-May-2019 12:54:00
244
705.0000
XLON
01502015000081952-E0eBcoXXnWCf20190530
30-May-2019 12:55:41
112
705.0000
XLON
01502015000081952-E0eBcoXXnYCI20190530
30-May-2019 12:55:41
88
705.0000
XLON
01502015000081952-E0eBcoXXnYCT20190530
30-May-2019 12:55:41
444
705.0000
XLON
11502115000081958-E0eBcoXXnYCV20190530
30-May-2019 12:57:15
296
705.4000
XLON
01502015000082387-E0eBcoXXnZqq20190530
30-May-2019 12:57:15
277
705.4000
XLON
01502015000082387-E0eBcoXXnZqs20190530
30-May-2019 12:59:03
262
705.2000
XLON
11502115000082716-E0eBcoXXnc0M20190530
30-May-2019 12:59:03
147
705.2000
XLON
11502115000082716-E0eBcoXXnc0O20190530
30-May-2019 13:05:15
450
705.6000
XLON
01502015000083787-E0eBcoXXnjBn20190530
30-May-2019 13:05:15
298
705.6000
XLON
01502015000083944-E0eBcoXXnjC420190530
30-May-2019 13:05:15
35
705.6000
XLON
01502015000083944-E0eBcoXXnjC620190530
30-May-2019 13:06:06
304
705.4000
XLON
11502115000084108-E0eBcoXXnk3y20190530
30-May-2019 13:06:06
106
705.4000
XLON
11502115000084108-E0eBcoXXnk4020190530
30-May-2019 13:09:29
339
705.2000
XLON
11502115000084936-E0eBcoXXnnwo20190530
30-May-2019 13:09:29
111
705.2000
XLON
11502115000084936-E0eBcoXXnnwm20190530
30-May-2019 13:09:29
573
705.2000
XLON
11502115000084470-E0eBcoXXnnwk20190530
30-May-2019 13:14:26
456
705.6000
XLON
11502115000086163-E0eBcoXXntsT20190530
30-May-2019 13:15:12
410
705.4000
XLON
01502015000085499-E0eBcoXXnv8r20190530
30-May-2019 13:15:36
491
705.2000
XLON
11502115000086360-E0eBcoXXnvrf20190530
30-May-2019 13:18:39
464
705.8000
XLON
11502115000086632-E0eBcoXXo1jc20190530
30-May-2019 13:18:39
450
705.8000
XLON
01502015000086719-E0eBcoXXo1je20190530
30-May-2019 13:18:43
196
705.6000
XLON
01502015000086603-E0eBcoXXo1mT20190530
30-May-2019 13:24:48
500
706.0000
XLON
01502015000087878-E0eBcoXXo8R920190530
30-May-2019 13:24:48
32
706.0000
XLON
01502015000087878-E0eBcoXXo8RB20190530
30-May-2019 13:29:14
379
705.8000
XLON
11502115000088861-E0eBcoXXoDG620190530
30-May-2019 13:29:15
149
706.2000
XLON
11502115000088867-E0eBcoXXoDHs20190530
30-May-2019 13:29:15
279
706.2000
XLON
11502115000088867-E0eBcoXXoDHq20190530
30-May-2019 13:30:00
151
706.2000
XLON
11502115000088932-E0eBcoXXoG8i20190530
30-May-2019 13:30:02
140
705.8000
XLON
11502115000089041-E0eBcoXXoGQq20190530
30-May-2019 13:30:02
273
705.8000
XLON
11502115000089041-E0eBcoXXoGQs20190530
30-May-2019 13:32:20
16
705.8000
XLON
11502115000089734-E0eBcoXXoKuE20190530
30-May-2019 13:32:20
1
705.8000
XLON
01502015000089754-E0eBcoXXoKuG20190530
30-May-2019 13:32:20
422
705.8000
XLON
11502115000089734-E0eBcoXXoKuC20190530
30-May-2019 13:32:20
409
705.8000
XLON
01502015000089754-E0eBcoXXoKuJ20190530
30-May-2019 13:37:23
6
705.8000
XLON
01502015000090619-E0eBcoXXoS8Y20190530
30-May-2019 13:37:23
403
705.8000
XLON
01502015000090619-E0eBcoXXoS8a20190530
30-May-2019 13:37:23
423
705.8000
XLON
11502115000090638-E0eBcoXXoS8e20190530
30-May-2019 13:37:23
190
705.8000
XLON
11502115000090616-E0eBcoXXoS8c20190530
30-May-2019 13:37:24
147
705.6000
XLON
11502115000090076-E0eBcoXXoS9u20190530
30-May-2019 13:37:26
145
705.6000
XLON
11502115000090076-E0eBcoXXoSC620190530
30-May-2019 13:37:26
158
705.6000
XLON
11502115000090076-E0eBcoXXoSC820190530
30-May-2019 13:39:03
501
705.8000
XLON
11502115000090961-E0eBcoXXoTln20190530
30-May-2019 13:39:03
351
705.6000
XLON
01502015000090966-E0eBcoXXoTmQ20190530
30-May-2019 13:39:03
181
705.6000
XLON
01502015000090966-E0eBcoXXoTmO20190530
30-May-2019 13:39:03
31
705.8000
XLON
11502115000090961-E0eBcoXXoTlp20190530
30-May-2019 13:42:13
334
705.8000
XLON
01502015000091689-E0eBcoXXoXxj20190530
30-May-2019 13:47:12
322
705.6000
XLON
11502115000092046-E0eBcoXXoduW20190530
30-May-2019 13:47:12
116
705.6000
XLON
11502115000092046-E0eBcoXXodua20190530
30-May-2019 13:48:13
491
705.4000
XLON
11502115000092554-E0eBcoXXofWW20190530
30-May-2019 13:51:16
409
706.2000
XLON
01502015000093644-E0eBcoXXojEn20190530
30-May-2019 13:51:41
41
706.0000
XLON
11502115000093644-E0eBcoXXojkK20190530
30-May-2019 13:53:00
331
705.6000
XLON
01502015000093937-E0eBcoXXolUn20190530
30-May-2019 13:53:00
97
705.6000
XLON
01502015000093937-E0eBcoXXolUl20190530
30-May-2019 13:53:00
22
705.6000
XLON
01502015000094029-E0eBcoXXolUp20190530
30-May-2019 13:58:15
491
706.0000
XLON
11502115000095583-E0eBcoXXory420190530
30-May-2019 13:58:15
214
705.8000
XLON
11502115000095361-E0eBcoXXoryP20190530
30-May-2019 13:58:16
227
705.8000
XLON
11502115000095361-E0eBcoXXos4N20190530
30-May-2019 13:59:30
104
705.8000
XLON
01502015000095734-E0eBcoXXotfZ20190530
30-May-2019 13:59:30
50
705.8000
XLON
11502115000095731-E0eBcoXXotfb20190530
30-May-2019 14:01:20
450
705.6000
XLON
11502115000095971-E0eBcoXXoxYk20190530
30-May-2019 14:02:42
450
705.4000
XLON
01502015000096501-E0eBcoXXp0Jv20190530
30-May-2019 14:03:56
414
705.4000
XLON
01502015000096865-E0eBcoXXp26p20190530
30-May-2019 14:06:10
527
705.2000
XLON
11502115000097097-E0eBcoXXp54B20190530
30-May-2019 14:07:16
444
705.2000
XLON
01502015000097508-E0eBcoXXp6kv20190530
30-May-2019 14:12:03
410
705.4000
XLON
01502015000098550-E0eBcoXXpDXM20190530
30-May-2019 14:13:56
256
705.6000
XLON
11502115000099375-E0eBcoXXpG1T20190530
30-May-2019 14:15:33
491
705.4000
XLON
11502115000099267-E0eBcoXXpIdl20190530
30-May-2019 14:19:00
427
705.4000
XLON
01502015000100386-E0eBcoXXpMsh20190530
30-May-2019 14:19:00
196
705.4000
XLON
01502015000100386-E0eBcoXXpMsj20190530
30-May-2019 14:19:00
328
705.4000
XLON
01502015000100386-E0eBcoXXpMsf20190530
30-May-2019 14:19:06
51
705.2000
XLON
11502115000100262-E0eBcoXXpMxs20190530
30-May-2019 14:19:06
98
705.2000
XLON
01502015000100372-E0eBcoXXpMxu20190530
30-May-2019 14:19:06
102
705.2000
XLON
11502115000100182-E0eBcoXXpMxq20190530
30-May-2019 14:19:06
510
705.2000
XLON
01502015000100162-E0eBcoXXpMxm20190530
30-May-2019 14:20:36
491
705.2000
XLON
01502015000101033-E0eBcoXXpP7h20190530
30-May-2019 14:22:16
75
705.2000
XLON
11502115000101702-E0eBcoXXpRPO20190530
30-May-2019 14:22:16
334
705.2000
XLON
11502115000101702-E0eBcoXXpRPM20190530
30-May-2019 14:23:56
76
705.2000
XLON
11502115000102073-E0eBcoXXpTWr20190530
30-May-2019 14:23:56
279
705.2000
XLON
11502115000102073-E0eBcoXXpTWt20190530
30-May-2019 14:26:48
347
705.4000
XLON
01502015000102320-E0eBcoXXpX2g20190530
30-May-2019 14:27:16
44
705.4000
XLON
01502015000102536-E0eBcoXXpXWO20190530
30-May-2019 14:27:16
316
705.4000
XLON
01502015000102536-E0eBcoXXpXWQ20190530
30-May-2019 14:28:56
417
705.4000
XLON
11502115000102777-E0eBcoXXpZb320190530
30-May-2019 14:33:25
575
706.0000
XLON
11502115000103642-E0eBcoXXphcd20190530
30-May-2019 14:33:47
699
705.8000
XLON
11502115000103621-E0eBcoXXpiJS20190530
30-May-2019 14:33:47
210
705.8000
XLON
01502015000103653-E0eBcoXXpiJU20190530
30-May-2019 14:36:38
222
706.6000
XLON
01502015000104201-E0eBcoXXpnWw20190530
30-May-2019 14:36:58
437
706.6000
XLON
01502015000104272-E0eBcoXXpo2b20190530
30-May-2019 14:37:16
102
706.6000
XLON
01502015000104337-E0eBcoXXpoRz20190530
30-May-2019 14:38:26
409
706.8000
XLON
01502015000104488-E0eBcoXXppqn20190530
30-May-2019 14:39:33
141
706.8000
XLON
01502015000104653-E0eBcoXXprgf20190530
30-May-2019 14:39:33
123
706.8000
XLON
01502015000104653-E0eBcoXXprgh20190530
30-May-2019 14:39:33
145
706.8000
XLON
01502015000104653-E0eBcoXXprgd20190530
30-May-2019 14:40:40
318
706.4000
XLON
11502115000104739-E0eBcoXXpteZ20190530
30-May-2019 14:42:15
693
706.6000
XLON
11502115000104994-E0eBcoXXpvww20190530
30-May-2019 14:42:15
363
706.6000
XLON
01502015000105033-E0eBcoXXpvx020190530
30-May-2019 14:42:45
239
706.8000
XLON
01502015000105106-E0eBcoXXpwuE20190530
30-May-2019 14:42:59
478
706.6000
XLON
01502015000105045-E0eBcoXXpxGH20190530
30-May-2019 14:46:06
450
706.6000
XLON
11502115000105847-E0eBcoXXq20l20190530
30-May-2019 14:46:06
514
706.6000
XLON
01502015000105746-E0eBcoXXq20T20190530
30-May-2019 14:47:45
217
706.2000
XLON
11502115000106206-E0eBcoXXq4iI20190530
30-May-2019 14:47:45
606
706.2000
XLON
11502115000106206-E0eBcoXXq4iG20190530
30-May-2019 14:48:57
25
706.4000
XLON
11502115000106442-E0eBcoXXq6tI20190530
30-May-2019 14:50:24
501
706.6000
XLON
11502115000106644-E0eBcoXXq9E720190530
30-May-2019 14:51:06
486
706.8000
XLON
11502115000106676-E0eBcoXXqAQ620190530
30-May-2019 14:52:05
475
707.0000
XLON
01502015000106909-E0eBcoXXqBf920190530
30-May-2019 14:55:37
495
707.2000
XLON
11502115000107566-E0eBcoXXqGuT20190530
30-May-2019 14:56:43
182
706.8000
XLON
01502015000107017-E0eBcoXXqIhj20190530
30-May-2019 14:56:43
268
706.8000
XLON
01502015000107017-E0eBcoXXqIhh20190530
30-May-2019 14:58:29
447
707.2000
XLON
11502115000108815-E0eBcoXXqLjW20190530
30-May-2019 14:58:29
44
707.2000
XLON
11502115000108815-E0eBcoXXqLjU20190530
30-May-2019 15:00:04
276
707.2000
XLON
11502115000109538-E0eBcoXXqP5720190530
30-May-2019 15:00:34
8
707.2000
XLON
01502015000109791-E0eBcoXXqQCT20190530
30-May-2019 15:00:35
614
707.2000
XLON
01502015000109798-E0eBcoXXqQE820190530
30-May-2019 15:00:50
111
707.0000
XLON
01502015000109348-E0eBcoXXqQYU20190530
30-May-2019 15:00:51
82
707.0000
XLON
01502015000109372-E0eBcoXXqQaP20190530
30-May-2019 15:00:51
163
707.0000
XLON
01502015000109380-E0eBcoXXqQaR20190530
30-May-2019 15:00:51
127
707.0000
XLON
01502015000109348-E0eBcoXXqQaN20190530
30-May-2019 15:00:51
171
707.0000
XLON
01502015000109348-E0eBcoXXqQaL20190530
30-May-2019 15:02:15
450
707.0000
XLON
01502015000110406-E0eBcoXXqSTO20190530
30-May-2019 15:02:18
237
707.2000
XLON
01502015000110431-E0eBcoXXqSaw20190530
30-May-2019 15:02:18
172
707.2000
XLON
01502015000110431-E0eBcoXXqSay20190530
30-May-2019 15:03:58
491
707.2000
XLON
11502115000110832-E0eBcoXXqVgC20190530
30-May-2019 15:05:38
614
707.2000
XLON
11502115000111194-E0eBcoXXqYE420190530
30-May-2019 15:08:42
45
707.2000
XLON
01502015000111748-E0eBcoXXqcOs20190530
30-May-2019 15:08:42
480
707.2000
XLON
01502015000111748-E0eBcoXXqcOq20190530
30-May-2019 15:10:08
363
707.4000
XLON
01502015000112103-E0eBcoXXqerA20190530
30-May-2019 15:10:08
108
707.2000
XLON
01502015000111943-E0eBcoXXqerM20190530
30-May-2019 15:10:08
301
707.2000
XLON
01502015000111943-E0eBcoXXqerR20190530
30-May-2019 15:10:12
200
707.0000
XLON
11502115000112101-E0eBcoXXqeyA20190530
30-May-2019 15:11:12
355
707.2000
XLON
01502015000112464-E0eBcoXXqg7a20190530
30-May-2019 15:12:49
238
707.6000
XLON
11502115000112895-E0eBcoXXqiST20190530
30-May-2019 15:12:49
172
707.6000
XLON
11502115000112895-E0eBcoXXqiSV20190530
30-May-2019 15:13:58
414
707.6000
XLON
11502115000113128-E0eBcoXXqjzT20190530
30-May-2019 15:14:06
77
707.6000
XLON
11502115000113128-E0eBcoXXqk9H20190530
30-May-2019 15:18:02
454
707.6000
XLON
11502115000114240-E0eBcoXXqqme20190530
30-May-2019 15:18:02
133
707.6000
XLON
11502115000114240-E0eBcoXXqqmg20190530
30-May-2019 15:19:14
223
707.8000
XLON
11502115000114639-E0eBcoXXqsdT20190530
30-May-2019 15:19:14
685
707.8000
XLON
11502115000114639-E0eBcoXXqsdR20190530
30-May-2019 15:20:00
573
707.4000
XLON
01502015000114826-E0eBcoXXqtwY20190530
30-May-2019 15:21:20
45
707.6000
XLON
01502015000115101-E0eBcoXXqwBt20190530
30-May-2019 15:22:09
155
707.8000
XLON
11502115000115336-E0eBcoXXqxi420190530
30-May-2019 15:22:09
442
707.8000
XLON
11502115000115336-E0eBcoXXqxi620190530
30-May-2019 15:22:18
49
707.8000
XLON
01502015000115388-E0eBcoXXqy0120190530
30-May-2019 15:23:37
1
708.8000
XLON
01502015000115672-E0eBcoXXr0PB20190530
30-May-2019 15:23:38
358
708.8000
XLON
11502115000115670-E0eBcoXXr0Pu20190530
30-May-2019 15:23:38
269
708.8000
XLON
11502115000115670-E0eBcoXXr0Pw20190530
30-May-2019 15:24:16
355
708.6000
XLON
01502015000115836-E0eBcoXXr1bq20190530
30-May-2019 15:24:47
450
708.4000
XLON
11502115000115833-E0eBcoXXr2VW20190530
30-May-2019 15:27:13
229
708.6000
XLON
11502115000116735-E0eBcoXXr6Eq20190530
30-May-2019 15:27:13
598
708.6000
XLON
11502115000116735-E0eBcoXXr6Es20190530
30-May-2019 15:27:18
108
708.4000
XLON
11502115000116761-E0eBcoXXr6OT20190530
30-May-2019 15:27:18
250
708.4000
XLON
11502115000116761-E0eBcoXXr6OX20190530
30-May-2019 15:27:18
133
708.4000
XLON
11502115000116761-E0eBcoXXr6OV20190530
30-May-2019 15:28:51
39
708.4000
XLON
01502015000117046-E0eBcoXXr8eF20190530
30-May-2019 15:28:51
40
708.4000
XLON
01502015000117046-E0eBcoXXr8eD20190530
30-May-2019 15:28:51
39
708.4000
XLON
01502015000117046-E0eBcoXXr8eB20190530
30-May-2019 15:28:51
375
708.4000
XLON
01502015000117046-E0eBcoXXr8eH20190530
30-May-2019 15:28:51
39
708.4000
XLON
01502015000117046-E0eBcoXXr8e920190530
30-May-2019 15:29:29
364
707.8000
XLON
11502115000117055-E0eBcoXXr9tz20190530
30-May-2019 15:29:29
216
708.2000
XLON
01502015000116774-E0eBcoXXr9rV20190530
30-May-2019 15:29:29
275
708.2000
XLON
01502015000116774-E0eBcoXXr9rT20190530
30-May-2019 15:31:01
507
707.6000
XLON
01502015000117681-E0eBcoXXrCky20190530
30-May-2019 15:31:01
269
707.6000
XLON
01502015000117681-E0eBcoXXrCkw20190530
30-May-2019 15:32:12
404
707.8000
XLON
11502115000118025-E0eBcoXXrEqC20190530
30-May-2019 15:32:12
341
707.8000
XLON
11502115000118025-E0eBcoXXrEqE20190530
30-May-2019 15:32:12
322
707.8000
XLON
11502115000118025-E0eBcoXXrEqA20190530
30-May-2019 15:32:18
558
707.8000
XLON
01502015000118045-E0eBcoXXrF2l20190530
30-May-2019 15:34:14
167
708.0000
XLON
11502115000118666-E0eBcoXXrHh020190530
30-May-2019 15:34:14
599
708.0000
XLON
11502115000118666-E0eBcoXXrHgy20190530
30-May-2019 15:37:48
55
708.2000
XLON
01502015000119556-E0eBcoXXrNlV20190530
30-May-2019 15:38:25
445
708.2000
XLON
01502015000119695-E0eBcoXXrOtp20190530
30-May-2019 15:38:25
20
708.2000
XLON
01502015000119695-E0eBcoXXrOtr20190530
30-May-2019 15:38:58
481
708.4000
XLON
11502115000119914-E0eBcoXXrPo620190530
30-May-2019 15:40:27
500
708.8000
XLON
11502115000120502-E0eBcoXXrTF220190530
30-May-2019 15:40:27
73
708.8000
XLON
11502115000120502-E0eBcoXXrTF720190530
30-May-2019 15:41:39
409
708.8000
XLON
01502015000120800-E0eBcoXXrUlp20190530
30-May-2019 15:42:18
360
708.8000
XLON
01502015000120959-E0eBcoXXrVtG20190530
30-May-2019 15:42:18
366
708.8000
XLON
01502015000120959-E0eBcoXXrVtI20190530
30-May-2019 15:43:28
532
708.6000
XLON
01502015000120479-E0eBcoXXrYMO20190530
30-May-2019 15:43:58
466
708.6000
XLON
11502115000121304-E0eBcoXXrZLd20190530
30-May-2019 15:47:12
437
709.0000
XLON
01502015000122307-E0eBcoXXrfy320190530
30-May-2019 15:47:13
409
709.0000
XLON
11502115000122348-E0eBcoXXrfz520190530
30-May-2019 15:47:33
87
708.8000
XLON
11502115000122316-E0eBcoXXrgZ620190530
30-May-2019 15:47:33
500
708.8000
XLON
01502015000122263-E0eBcoXXrgZ020190530
30-May-2019 15:47:33
77
708.8000
XLON
11502115000122307-E0eBcoXXrgZ420190530
30-May-2019 15:47:33
321
708.8000
XLON
01502015000122263-E0eBcoXXrgZ220190530
30-May-2019 15:48:58
106
708.0000
XLON
11502115000122744-E0eBcoXXrig420190530
30-May-2019 15:48:58
564
708.0000
XLON
11502115000122744-E0eBcoXXrig220190530
30-May-2019 15:54:17
154
709.4000
XLON
11502115000123523-E0eBcoXXrtaH20190530
30-May-2019 15:54:18
846
709.4000
XLON
01502015000123503-E0eBcoXXrtfm20190530
30-May-2019 15:54:18
269
709.4000
XLON
01502015000123503-E0eBcoXXrtfo20190530
30-May-2019 15:55:16
409
709.0000
XLON
11502115000123551-E0eBcoXXrvMA20190530
30-May-2019 15:55:30
409
709.0000
XLON
11502115000123660-E0eBcoXXrvsb20190530
30-May-2019 15:56:26
409
709.2000
XLON
11502115000123775-E0eBcoXXrxg820190530
30-May-2019 15:57:21
300
708.8000
XLON
01502015000123840-E0eBcoXXs0KK20190530
30-May-2019 15:57:21
680
708.8000
XLON
11502115000123862-E0eBcoXXs0Jt20190530
30-May-2019 15:57:21
153
708.8000
XLON
01502015000123840-E0eBcoXXs0Jv20190530
30-May-2019 15:59:00
286
708.6000
XLON
11502115000124100-E0eBcoXXs3sv20190530
30-May-2019 15:59:00
442
708.6000
XLON
11502115000124100-E0eBcoXXs3sx20190530
30-May-2019 16:00:00
358
708.4000
XLON
01502015000124062-E0eBcoXXs5qu20190530
30-May-2019 16:00:00
318
708.4000
XLON
01502015000124062-E0eBcoXXs5qw20190530
30-May-2019 16:04:18
422
709.2000
XLON
01502015000124608-E0eBcoXXsFpa20190530
30-May-2019 16:04:18
21
709.2000
XLON
01502015000124487-E0eBcoXXsFpY20190530
30-May-2019 16:04:19
532
709.2000
XLON
01502015000124692-E0eBcoXXsFrm20190530
30-May-2019 16:06:42
47
709.6000
XLON
01502015000124965-E0eBcoXXsKSJ20190530
30-May-2019 16:06:42
380
709.6000
XLON
01502015000124965-E0eBcoXXsKSH20190530
30-May-2019 16:06:42
409
709.6000
XLON
11502115000124840-E0eBcoXXsKSF20190530
30-May-2019 16:08:54
475
710.0000
XLON
01502015000125358-E0eBcoXXsPR320190530
30-May-2019 16:08:54
205
710.0000
XLON
01502015000125358-E0eBcoXXsPR520190530
30-May-2019 16:08:55
326
710.0000
XLON
11502115000125393-E0eBcoXXsPU220190530
30-May-2019 16:09:39
532
710.0000
XLON
01502015000125520-E0eBcoXXsRcp20190530
30-May-2019 16:11:20
248
710.4000
XLON
11502115000125844-E0eBcoXXsVGc20190530
30-May-2019 16:13:27
449
710.4000
XLON
11502115000126166-E0eBcoXXsaPa20190530
30-May-2019 16:13:27
586
710.4000
XLON
11502115000126174-E0eBcoXXsaPc20190530
30-May-2019 16:13:27
436
710.4000
XLON
01502015000126018-E0eBcoXXsaPY20190530
30-May-2019 16:13:33
588
710.0000
XLON
01502015000126155-E0eBcoXXsad520190530
30-May-2019 16:15:21
475
709.2000
XLON
01502015000126370-E0eBcoXXsehz20190530
30-May-2019 16:15:21
359
709.2000
XLON
01502015000126370-E0eBcoXXsei120190530
30-May-2019 16:16:31
415
709.4000
XLON
11502115000126507-E0eBcoXXsgvy20190530
30-May-2019 16:16:32
40
709.4000
XLON
11502115000126507-E0eBcoXXsgxN20190530
30-May-2019 16:19:11
372
709.8000
XLON
11502115000126923-E0eBcoXXsmlf20190530
30-May-2019 16:19:11
22
709.8000
XLON
11502115000126675-E0eBcoXXsmlK20190530
30-May-2019 16:19:11
364
709.8000
XLON
11502115000126923-E0eBcoXXsmlO20190530
30-May-2019 16:19:11
1075
709.8000
XLON
11502115000126675-E0eBcoXXsmkh20190530
30-May-2019 16:21:16
332
709.4000
XLON
01502015000127079-E0eBcoXXssOy20190530
30-May-2019 16:21:16
460
709.4000
XLON
11502115000127131-E0eBcoXXssP020190530
30-May-2019 16:21:16
175
709.4000
XLON
01502015000127079-E0eBcoXXssOw20190530
30-May-2019 16:23:19
250
709.4000
XLON
11502115000127445-E0eBcoXXsyMs20190530
30-May-2019 16:24:11
102
709.6000
XLON
01502015000127622-E0eBcoXXt0n620190530
30-May-2019 16:24:22
409
709.6000
XLON
01502015000127637-E0eBcoXXt1Il20190530
30-May-2019 16:24:55
322
709.6000
XLON
11502115000127755-E0eBcoXXt2ar20190530
30-May-2019 16:24:55
251
709.6000
XLON
11502115000127755-E0eBcoXXt2ap20190530
Contacts:
Great Portland Estates plc
Angela Purtill
Deputy Company Secretary
020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQBLFXKEFBBBQ
Recent news on Great Portland Estates
See all newsREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - Director/PDMR Shareholding
AnnouncementREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - Director/PDMR Shareholding
AnnouncementREG - Great Portland Ests. - Delivering our growth strategy
Announcement