REG - Great Portland Ests. - Transaction in Own Shares

Great Portland EstatesAnnouncement

21/06/2019 17:10

RNS Number : 0963D
Great Portland Estates PLC
21 June 2019
 


21 June 2019
 
GREAT PORTLAND ESTATES PLC

(the Company)
 
Transactions in own shares
 
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
 
 



Date of purchase:
 


21 June 2019




Aggregate number of ordinary shares purchased:
 


111,000




Lowest price paid per share (p):
 


697.2000




Highest price paid per share (p):
 


703.0000




Trading venue:
 


London Stock Exchange




Volume weighted average price paid per share (p):
 


700.5761



The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company holds no ordinary shares in treasury and has 268,723,144 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
 
Schedule of purchases
 
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
 
Date of purchases: 21 June 2019
 
Investment firm: J.P. Morgan Securities plc
 
Individual transactions:
 



Transaction date and time


Volume


Price (GBP)


Trading venue


Transaction reference number




21-Jun-2019 08:07:21


28


702.0000


XLON


11502115000002679-E0eRZv9xBzir20190621




21-Jun-2019 08:07:21


427


702.0000


XLON


11502115000002679-E0eRZv9xBzip20190621




21-Jun-2019 08:09:51


31


701.6000


XLON


11502115000003431-E0eRZv9xC7cN20190621




21-Jun-2019 08:09:51


468


701.6000


XLON


11502115000003431-E0eRZv9xC7cL20190621




21-Jun-2019 08:12:01


415


700.6000


XLON


01502015000004030-E0eRZv9xCEy620190621




21-Jun-2019 08:12:01


72


700.6000


XLON


01502015000004030-E0eRZv9xCEy320190621




21-Jun-2019 08:12:01


731


700.6000


XLON


01502015000003944-E0eRZv9xCEy120190621




21-Jun-2019 08:12:03


485


700.4000


XLON


11502115000003959-E0eRZv9xCF4i20190621




21-Jun-2019 08:21:27


88


701.8000


XLON


11502115000006734-E0eRZv9xCbbw20190621




21-Jun-2019 08:22:53


406


701.8000


XLON


01502015000007137-E0eRZv9xCfY220190621




21-Jun-2019 08:25:16


449


702.0000


XLON


01502015000007627-E0eRZv9xCk7L20190621




21-Jun-2019 08:26:47


406


702.4000


XLON


01502015000008044-E0eRZv9xCnxb20190621




21-Jun-2019 08:30:02


91


702.2000


XLON


01502015000008885-E0eRZv9xCumH20190621




21-Jun-2019 08:30:30


473


703.0000


XLON


01502015000009142-E0eRZv9xCwia20190621




21-Jun-2019 08:31:01


389


703.0000


XLON


01502015000009270-E0eRZv9xCxva20190621




21-Jun-2019 08:31:01


179


703.0000


XLON


01502015000009270-E0eRZv9xCxvc20190621




21-Jun-2019 08:35:46


545


702.8000


XLON


11502115000010838-E0eRZv9xD80h20190621




21-Jun-2019 08:35:46


338


702.4000


XLON


01502015000009788-E0eRZv9xD81A20190621




21-Jun-2019 08:35:46


68


702.4000


XLON


01502015000009788-E0eRZv9xD81C20190621




21-Jun-2019 08:38:25


270


702.8000


XLON


01502015000011368-E0eRZv9xDDWA20190621




21-Jun-2019 08:41:23


407


702.8000


XLON


11502115000011897-E0eRZv9xDJDo20190621




21-Jun-2019 08:43:36


160


702.6000


XLON


11502115000012556-E0eRZv9xDNy420190621




21-Jun-2019 08:43:36


72


702.6000


XLON


11502115000012556-E0eRZv9xDNy220190621




21-Jun-2019 08:43:36


215


702.6000


XLON


11502115000012556-E0eRZv9xDNy720190621




21-Jun-2019 08:47:15


642


702.8000


XLON


11502115000013623-E0eRZv9xDUBg20190621




21-Jun-2019 08:48:40


557


703.0000


XLON


01502015000013648-E0eRZv9xDWqy20190621




21-Jun-2019 08:48:40


528


703.0000


XLON


01502015000013690-E0eRZv9xDWr020190621




21-Jun-2019 08:48:44


487


702.8000


XLON


11502115000013688-E0eRZv9xDX1w20190621




21-Jun-2019 08:55:08


540


701.0000


XLON


01502015000014785-E0eRZv9xDlJn20190621




21-Jun-2019 08:55:09


11


700.8000


XLON


01502015000014414-E0eRZv9xDlNS20190621




21-Jun-2019 08:55:09


436


700.8000


XLON


01502015000014414-E0eRZv9xDlNU20190621




21-Jun-2019 08:55:09


438


700.6000


XLON


11502115000014681-E0eRZv9xDlNj20190621




21-Jun-2019 09:04:21


32


698.2000


XLON


01502015000016457-E0eRZv9xEEAx20190621




21-Jun-2019 09:04:21


500


698.2000


XLON


01502015000016457-E0eRZv9xEEAv20190621




21-Jun-2019 09:06:50


89


699.4000


XLON


11502115000016910-E0eRZv9xEJI820190621




21-Jun-2019 09:07:11


116


699.2000


XLON


01502015000016760-E0eRZv9xEJvl20190621




21-Jun-2019 09:07:11


206


699.2000


XLON


01502015000016760-E0eRZv9xEJvj20190621




21-Jun-2019 09:07:11


206


699.2000


XLON


01502015000016760-E0eRZv9xEJvn20190621




21-Jun-2019 09:07:41


109


699.2000


XLON


01502015000016956-E0eRZv9xEKse20190621




21-Jun-2019 09:11:23


438


699.2000


XLON


11502115000017608-E0eRZv9xERem20190621




21-Jun-2019 09:12:41


447


699.2000


XLON


01502015000017799-E0eRZv9xETh520190621




21-Jun-2019 09:15:47


447


699.6000


XLON


01502015000018186-E0eRZv9xEY9J20190621




21-Jun-2019 09:22:16


447


699.2000


XLON


01502015000019216-E0eRZv9xElA920190621




21-Jun-2019 09:23:02


45


699.0000


XLON


11502115000020439-E0eRZv9xEmJf20190621




21-Jun-2019 09:23:02


390


699.0000


XLON


11502115000020439-E0eRZv9xEmJd20190621




21-Jun-2019 09:24:55


145


699.8000


XLON


11502115000020960-E0eRZv9xEpL020190621




21-Jun-2019 09:25:17


15


699.8000


XLON


11502115000021023-E0eRZv9xEpnh20190621




21-Jun-2019 09:25:17


70


699.8000


XLON


11502115000021023-E0eRZv9xEpnm20190621




21-Jun-2019 09:25:17


80


699.8000


XLON


11502115000021023-E0eRZv9xEpnj20190621




21-Jun-2019 09:25:17


311


699.8000


XLON


11502115000021023-E0eRZv9xEpne20190621




21-Jun-2019 09:25:54


80


699.8000


XLON


11502115000021023-E0eRZv9xErAj20190621




21-Jun-2019 09:25:56


406


699.2000


XLON


11502115000020935-E0eRZv9xErFK20190621




21-Jun-2019 09:27:29


407


699.2000


XLON


01502015000021472-E0eRZv9xEt4z20190621




21-Jun-2019 09:28:13


368


699.2000


XLON


01502015000021512-E0eRZv9xEuVJ20190621




21-Jun-2019 09:32:35


141


699.2000


XLON


11502115000022050-E0eRZv9xF1GY20190621




21-Jun-2019 09:32:35


141


699.2000


XLON


11502115000022050-E0eRZv9xF1Gf20190621




21-Jun-2019 09:32:35


246


699.2000


XLON


11502115000022050-E0eRZv9xF1Gc20190621




21-Jun-2019 09:32:41


59


699.2000


XLON


01502015000021998-E0eRZv9xF1QR20190621




21-Jun-2019 09:32:41


380


699.2000


XLON


01502015000021998-E0eRZv9xF1QP20190621




21-Jun-2019 09:45:28


734


700.4000


XLON


01502015000023507-E0eRZv9xFJ1q20190621




21-Jun-2019 09:45:28


892


700.4000


XLON


11502115000023689-E0eRZv9xFJ1s20190621




21-Jun-2019 09:46:02


290


699.8000


XLON


11502115000023866-E0eRZv9xFJtz20190621




21-Jun-2019 09:46:02


117


699.8000


XLON


11502115000023866-E0eRZv9xFJu120190621




21-Jun-2019 09:50:59


2


699.8000


XLON


01502015000024776-E0eRZv9xFR8W20190621




21-Jun-2019 09:50:59


244


699.8000


XLON


01502015000024776-E0eRZv9xFR8U20190621




21-Jun-2019 09:53:25


169


699.2000


XLON


11502115000025262-E0eRZv9xFUX420190621




21-Jun-2019 09:53:25


238


699.2000


XLON


11502115000025262-E0eRZv9xFUWC20190621




21-Jun-2019 09:56:16


689


699.6000


XLON


11502115000025728-E0eRZv9xFYY620190621




21-Jun-2019 09:57:01


255


699.2000


XLON


11502115000025799-E0eRZv9xFZZd20190621




21-Jun-2019 09:57:01


120


699.2000


XLON


11502115000025799-E0eRZv9xFZZg20190621




21-Jun-2019 09:57:01


9


699.2000


XLON


11502115000025799-E0eRZv9xFZZZ20190621




21-Jun-2019 09:57:01


63


699.2000


XLON


11502115000025799-E0eRZv9xFZZb20190621




21-Jun-2019 09:58:03


50


699.0000


XLON


01502015000025972-E0eRZv9xFb5P20190621




21-Jun-2019 09:59:21


447


699.8000


XLON


01502015000026137-E0eRZv9xFcmx20190621




21-Jun-2019 09:59:38


254


699.6000


XLON


01502015000026130-E0eRZv9xFd6d20190621




21-Jun-2019 09:59:38


88


699.6000


XLON


01502015000026130-E0eRZv9xFd6b20190621




21-Jun-2019 10:01:01


321


700.2000


XLON


01502015000026410-E0eRZv9xFf9y20190621




21-Jun-2019 10:05:09


425


700.6000


XLON


11502115000026738-E0eRZv9xFliw20190621




21-Jun-2019 10:07:35


111


701.2000


XLON


11502115000027724-E0eRZv9xFpXr20190621




21-Jun-2019 10:07:42


61


701.2000


XLON


01502015000027710-E0eRZv9xFphI20190621




21-Jun-2019 10:07:42


386


701.2000


XLON


01502015000027710-E0eRZv9xFphG20190621




21-Jun-2019 10:15:30


190


702.4000


XLON


01502015000029599-E0eRZv9xGCfl20190621




21-Jun-2019 10:15:30


153


702.4000


XLON


01502015000029599-E0eRZv9xGCfh20190621




21-Jun-2019 10:15:30


406


702.6000


XLON


11502115000029621-E0eRZv9xGCfd20190621




21-Jun-2019 10:15:30


447


702.4000


XLON


11502115000029588-E0eRZv9xGCff20190621




21-Jun-2019 10:15:30


600


702.4000


XLON


01502015000029599-E0eRZv9xGCfj20190621




21-Jun-2019 10:18:58


368


700.4000


XLON


11502115000031521-E0eRZv9xGOgh20190621




21-Jun-2019 10:18:58


353


700.4000


XLON


11502115000031521-E0eRZv9xGOfc20190621




21-Jun-2019 10:19:05


515


700.0000


XLON


01502015000031519-E0eRZv9xGQVb20190621




21-Jun-2019 10:23:19


567


700.4000


XLON


01502015000032740-E0eRZv9xGY5K20190621




21-Jun-2019 10:23:19


721


700.4000


XLON


11502115000032779-E0eRZv9xGY5M20190621




21-Jun-2019 10:23:30


77


700.0000


XLON


11502115000032830-E0eRZv9xGYOi20190621




21-Jun-2019 10:26:36


370


700.0000


XLON


11502115000032830-E0eRZv9xGdM320190621




21-Jun-2019 10:31:25


411


700.0000


XLON


11502115000034923-E0eRZv9xGmtz20190621




21-Jun-2019 10:31:25


671


700.0000


XLON


11502115000035502-E0eRZv9xGmu520190621




21-Jun-2019 10:31:25


50


699.8000


XLON


11502115000034865-E0eRZv9xGmuN20190621




21-Jun-2019 10:31:25


357


699.8000


XLON


11502115000034865-E0eRZv9xGmuS20190621




21-Jun-2019 10:37:52


78


699.6000


XLON


01502015000037133-E0eRZv9xGyHd20190621




21-Jun-2019 10:37:52


329


699.6000


XLON


01502015000037133-E0eRZv9xGyHY20190621




21-Jun-2019 10:37:52


25


699.6000


XLON


11502115000037110-E0eRZv9xGyHR20190621




21-Jun-2019 10:37:52


419


699.6000


XLON


11502115000037110-E0eRZv9xGyHU20190621




21-Jun-2019 10:40:32


445


699.8000


XLON


11502115000037298-E0eRZv9xH2D720190621




21-Jun-2019 10:43:32


350


699.2000


XLON


11502115000037922-E0eRZv9xH5ma20190621




21-Jun-2019 10:43:32


178


699.2000


XLON


11502115000037922-E0eRZv9xH5mc20190621




21-Jun-2019 10:44:00


82


698.6000


XLON


11502115000038075-E0eRZv9xH6ID20190621




21-Jun-2019 10:44:00


144


698.6000


XLON


11502115000038075-E0eRZv9xH6I720190621




21-Jun-2019 10:44:00


348


698.6000


XLON


11502115000038075-E0eRZv9xH6IF20190621




21-Jun-2019 10:44:01


525


698.6000


XLON


01502015000038130-E0eRZv9xH6N120190621




21-Jun-2019 10:45:17


565


698.4000


XLON


11502115000038298-E0eRZv9xH8IC20190621




21-Jun-2019 10:45:17


103


698.4000


XLON


11502115000038298-E0eRZv9xH8IG20190621




21-Jun-2019 10:45:17


17


698.4000


XLON


11502115000038298-E0eRZv9xH8IE20190621




21-Jun-2019 10:48:49


447


698.6000


XLON


11502115000038616-E0eRZv9xHD9z20190621




21-Jun-2019 10:49:12


67


698.4000


XLON


01502015000038893-E0eRZv9xHDxz20190621




21-Jun-2019 10:49:12


63


698.4000


XLON


01502015000038893-E0eRZv9xHDy120190621




21-Jun-2019 10:51:56


77


699.0000


XLON


01502015000043653-E0eRZv9xHTss20190621




21-Jun-2019 10:51:56


246


699.0000


XLON


01502015000043653-E0eRZv9xHTsu20190621




21-Jun-2019 10:52:39


482


699.0000


XLON


01502015000045233-E0eRZv9xHXzs20190621




21-Jun-2019 10:53:37


373


699.4000


XLON


11502115000040801-E0eRZv9xHdDK20190621




21-Jun-2019 10:53:37


236


699.4000


XLON


11502115000040801-E0eRZv9xHdDM20190621




21-Jun-2019 10:54:06


447


699.0000


XLON


01502015000047368-E0eRZv9xHfmY20190621




21-Jun-2019 10:54:54


413


698.6000


XLON


11502115000040802-E0eRZv9xHjoB20190621




21-Jun-2019 10:54:54


26


698.6000


XLON


11502115000040802-E0eRZv9xHjnx20190621




21-Jun-2019 10:55:38


180


699.2000


XLON


01502015000051779-E0eRZv9xHnNt20190621




21-Jun-2019 10:55:38


226


699.2000


XLON


01502015000051779-E0eRZv9xHnNr20190621




21-Jun-2019 10:57:19


869


699.2000


XLON


11502115000042200-E0eRZv9xHwKZ20190621




21-Jun-2019 10:57:24


452


698.8000


XLON


11502115000042058-E0eRZv9xHwrd20190621




21-Jun-2019 10:59:54


537


698.8000


XLON


11502115000042672-E0eRZv9xIB4D20190621




21-Jun-2019 11:00:05


633


698.6000


XLON


01502015000054351-E0eRZv9xICdn20190621




21-Jun-2019 11:01:44


136


698.6000


XLON


01502015000061494-E0eRZv9xIFXn20190621




21-Jun-2019 11:02:40


406


698.6000


XLON


01502015000061670-E0eRZv9xIGrZ20190621




21-Jun-2019 11:04:20


441


698.6000


XLON


11502115000044105-E0eRZv9xIJSR20190621




21-Jun-2019 11:06:22


407


698.8000


XLON


11502115000044597-E0eRZv9xIMLK20190621




21-Jun-2019 11:09:31


405


698.6000


XLON


01502015000063229-E0eRZv9xIQuA20190621




21-Jun-2019 11:09:31


405


698.6000


XLON


01502015000063272-E0eRZv9xIQuG20190621




21-Jun-2019 11:09:31


598


698.6000


XLON


11502115000045232-E0eRZv9xIQu820190621




21-Jun-2019 11:09:31


410


698.6000


XLON


01502015000063272-E0eRZv9xIQuL20190621




21-Jun-2019 11:11:39


317


697.6000


XLON


01502015000063435-E0eRZv9xIUMc20190621




21-Jun-2019 11:11:39


15


697.6000


XLON


01502015000063435-E0eRZv9xIUMi20190621




21-Jun-2019 11:11:39


236


697.6000


XLON


01502015000063435-E0eRZv9xIUMe20190621




21-Jun-2019 11:15:02


373


697.2000


XLON


01502015000063847-E0eRZv9xIZLu20190621




21-Jun-2019 11:15:02


41


697.2000


XLON


01502015000063847-E0eRZv9xIZLw20190621




21-Jun-2019 11:19:45


195


697.2000


XLON


11502115000046800-E0eRZv9xIfd120190621




21-Jun-2019 11:19:45


144


697.2000


XLON


11502115000046800-E0eRZv9xIfd320190621




21-Jun-2019 11:20:47


68


697.2000


XLON


11502115000046800-E0eRZv9xIhCN20190621




21-Jun-2019 11:30:15


126


698.8000


XLON


11502115000049130-E0eRZv9xIx1620190621




21-Jun-2019 11:30:15


150


698.8000


XLON


11502115000049130-E0eRZv9xIx1820190621




21-Jun-2019 11:31:19


130


698.8000


XLON


01502015000067353-E0eRZv9xIyIp20190621




21-Jun-2019 11:43:05


577


699.2000


XLON


11502115000051650-E0eRZv9xJEUa20190621




21-Jun-2019 11:43:05


743


699.2000


XLON


01502015000069659-E0eRZv9xJEUe20190621




21-Jun-2019 11:43:43


150


699.2000


XLON


11502115000051752-E0eRZv9xJFfE20190621




21-Jun-2019 11:43:44


150


699.2000


XLON


11502115000051757-E0eRZv9xJFhJ20190621




21-Jun-2019 11:43:45


781


699.2000


XLON


01502015000069768-E0eRZv9xJFin20190621




21-Jun-2019 11:45:16


32


699.2000


XLON


11502115000051886-E0eRZv9xJIJh20190621




21-Jun-2019 11:45:16


374


699.2000


XLON


11502115000051886-E0eRZv9xJIJf20190621




21-Jun-2019 11:46:56


568


699.0000


XLON


01502015000070056-E0eRZv9xJK3820190621




21-Jun-2019 11:53:58


426


699.0000


XLON


11502115000053366-E0eRZv9xJTeC20190621




21-Jun-2019 12:02:14


684


698.8000


XLON


01502015000073137-E0eRZv9xJlLX20190621




21-Jun-2019 12:02:14


935


698.8000


XLON


11502115000055108-E0eRZv9xJlVL20190621




21-Jun-2019 12:02:14


271


698.8000


XLON


11502115000055107-E0eRZv9xJlVJ20190621




21-Jun-2019 12:02:14


524


698.8000


XLON


11502115000055107-E0eRZv9xJlVH20190621




21-Jun-2019 12:12:45


6


698.4000


XLON


11502115000056654-E0eRZv9xK55V20190621




21-Jun-2019 12:12:45


422


698.4000


XLON


11502115000056654-E0eRZv9xK55T20190621




21-Jun-2019 12:15:00


427


698.6000


XLON


11502115000057178-E0eRZv9xK8Nc20190621




21-Jun-2019 12:16:30


441


698.6000


XLON


11502115000057336-E0eRZv9xKBLC20190621




21-Jun-2019 12:23:20


169


698.0000


XLON


01502015000076088-E0eRZv9xKKad20190621




21-Jun-2019 12:23:20


140


698.0000


XLON


01502015000076088-E0eRZv9xKKab20190621




21-Jun-2019 12:30:10


176


698.4000


XLON


11502115000058870-E0eRZv9xKUVN20190621




21-Jun-2019 12:30:10


257


698.4000


XLON


11502115000058870-E0eRZv9xKUVP20190621




21-Jun-2019 12:33:46


30


698.6000


XLON


11502115000059567-E0eRZv9xKamk20190621




21-Jun-2019 12:33:46


3


698.6000


XLON


11502115000059567-E0eRZv9xKamg20190621




21-Jun-2019 12:33:46


442


698.6000


XLON


11502115000059567-E0eRZv9xKamm20190621




21-Jun-2019 12:35:38


439


698.4000


XLON


11502115000059373-E0eRZv9xKdcN20190621




21-Jun-2019 12:35:38


79


698.4000


XLON


11502115000059373-E0eRZv9xKdcP20190621




21-Jun-2019 12:37:14


560


698.0000


XLON


01502015000078281-E0eRZv9xKg3720190621




21-Jun-2019 12:39:10


494


698.2000


XLON


11502115000060678-E0eRZv9xKiLi20190621




21-Jun-2019 12:39:22


47


698.0000


XLON


11502115000060675-E0eRZv9xKiYV20190621




21-Jun-2019 12:40:34


447


698.6000


XLON


11502115000060946-E0eRZv9xKk2120190621




21-Jun-2019 12:46:30


488


698.6000


XLON


11502115000061854-E0eRZv9xKsxM20190621




21-Jun-2019 12:50:22


48


698.6000


XLON


01502015000080477-E0eRZv9xKyQR20190621




21-Jun-2019 12:51:56


106


698.6000


XLON


11502115000062622-E0eRZv9xL0aZ20190621




21-Jun-2019 12:51:56


394


698.6000


XLON


01502015000080593-E0eRZv9xL0aX20190621




21-Jun-2019 12:51:56


53


698.6000


XLON


01502015000080593-E0eRZv9xL0aV20190621




21-Jun-2019 12:51:56


485


698.6000


XLON


01502015000080658-E0eRZv9xL0ad20190621




21-Jun-2019 12:51:56


29


698.6000


XLON


01502015000080658-E0eRZv9xL0af20190621




21-Jun-2019 12:51:56


15


698.6000


XLON


11502115000062622-E0eRZv9xL0ab20190621




21-Jun-2019 12:57:01


406


698.8000


XLON


11502115000063077-E0eRZv9xL6uq20190621




21-Jun-2019 13:03:50


422


698.6000


XLON


11502115000064551-E0eRZv9xLFKU20190621




21-Jun-2019 13:07:58


229


698.2000


XLON


11502115000065072-E0eRZv9xLKre20190621




21-Jun-2019 13:08:01


93


698.2000


XLON


11502115000065072-E0eRZv9xLKw820190621




21-Jun-2019 13:08:01


90


698.2000


XLON


11502115000065072-E0eRZv9xLKwA20190621




21-Jun-2019 13:14:26


487


698.4000


XLON


11502115000066640-E0eRZv9xLTft20190621




21-Jun-2019 13:14:26


432


698.4000


XLON


11502115000066614-E0eRZv9xLTfp20190621




21-Jun-2019 13:20:56


583


699.2000


XLON


11502115000067702-E0eRZv9xLbGQ20190621




21-Jun-2019 13:22:34


406


699.8000


XLON


11502115000067984-E0eRZv9xLd8S20190621




21-Jun-2019 13:30:14


446


700.4000


XLON


11502115000070422-E0eRZv9xLmLM20190621




21-Jun-2019 13:30:46


414


700.8000


XLON


01502015000088649-E0eRZv9xLnGD20190621




21-Jun-2019 13:30:46


32


700.8000


XLON


01502015000088649-E0eRZv9xLnGF20190621




21-Jun-2019 13:32:14


390


700.8000


XLON


01502015000089124-E0eRZv9xLpJV20190621




21-Jun-2019 13:35:01


447


700.8000


XLON


01502015000089436-E0eRZv9xLtBO20190621




21-Jun-2019 13:35:56


487


700.8000


XLON


11502115000072012-E0eRZv9xLvdt20190621




21-Jun-2019 13:37:14


395


700.8000


XLON


11502115000072360-E0eRZv9xLxVq20190621




21-Jun-2019 13:42:52


402


701.4000


XLON


11502115000073606-E0eRZv9xM5PV20190621




21-Jun-2019 13:43:27


488


701.2000


XLON


01502015000091381-E0eRZv9xM6Of20190621




21-Jun-2019 13:47:11


407


701.6000


XLON


11502115000074401-E0eRZv9xMBer20190621




21-Jun-2019 13:47:11


233


701.6000


XLON


01502015000092396-E0eRZv9xMBep20190621




21-Jun-2019 13:47:11


255


701.6000


XLON


01502015000092396-E0eRZv9xMBen20190621




21-Jun-2019 13:47:14


370


701.6000


XLON


11502115000074600-E0eRZv9xMBiF20190621




21-Jun-2019 13:55:04


406


702.0000


XLON


11502115000076464-E0eRZv9xMNPQ20190621




21-Jun-2019 13:56:36


413


702.0000


XLON


11502115000076805-E0eRZv9xMPkF20190621




21-Jun-2019 13:56:36


94


702.0000


XLON


11502115000076805-E0eRZv9xMPkJ20190621




21-Jun-2019 13:59:16


253


702.4000


XLON


01502015000095368-E0eRZv9xMTIE20190621




21-Jun-2019 14:03:14


63


702.6000


XLON


11502115000078207-E0eRZv9xMa7L20190621




21-Jun-2019 14:03:14


445


702.6000


XLON


11502115000078198-E0eRZv9xMa7J20190621




21-Jun-2019 14:03:14


346


702.6000


XLON


11502115000078207-E0eRZv9xMa7N20190621




21-Jun-2019 14:04:29


28


702.2000


XLON


01502015000096470-E0eRZv9xMbo920190621




21-Jun-2019 14:04:29


500


702.2000


XLON


01502015000096470-E0eRZv9xMbo720190621




21-Jun-2019 14:06:53


306


702.2000


XLON


01502015000096888-E0eRZv9xMfeg20190621




21-Jun-2019 14:06:53


500


702.2000


XLON


01502015000096888-E0eRZv9xMfee20190621




21-Jun-2019 14:14:58


497


702.0000


XLON


01502015000099227-E0eRZv9xMrg020190621




21-Jun-2019 14:14:58


452


702.0000


XLON


01502015000099223-E0eRZv9xMrfy20190621




21-Jun-2019 14:15:07


600


702.0000


XLON


11502115000081634-E0eRZv9xMs6b20190621




21-Jun-2019 14:15:07


540


702.0000


XLON


01502015000099666-E0eRZv9xMs6l20190621




21-Jun-2019 14:15:07


22


702.0000


XLON


11502115000081634-E0eRZv9xMs6d20190621




21-Jun-2019 14:18:34


424


702.0000


XLON


01502015000100301-E0eRZv9xMyQ720190621




21-Jun-2019 14:18:42


447


702.0000


XLON


11502115000082307-E0eRZv9xMyes20190621




21-Jun-2019 14:22:16


160


702.0000


XLON


01502015000101226-E0eRZv9xN4u220190621




21-Jun-2019 14:22:16


80


702.0000


XLON


11502115000083210-E0eRZv9xN4u420190621




21-Jun-2019 14:22:16


246


702.0000


XLON


01502015000101226-E0eRZv9xN4u020190621




21-Jun-2019 14:22:16


202


702.0000


XLON


01502015000101177-E0eRZv9xN4ty20190621




21-Jun-2019 14:22:16


407


702.0000


XLON


11502115000082937-E0eRZv9xN4ts20190621




21-Jun-2019 14:24:08


32


701.6000


XLON


01502015000101762-E0eRZv9xN8Xu20190621




21-Jun-2019 14:24:15


569


701.6000


XLON


01502015000101762-E0eRZv9xN8oV20190621




21-Jun-2019 14:26:44


500


701.8000


XLON


01502015000102831-E0eRZv9xND2y20190621




21-Jun-2019 14:26:44


53


701.8000


XLON


01502015000102831-E0eRZv9xND3020190621




21-Jun-2019 14:27:04


708


701.6000


XLON


01502015000102586-E0eRZv9xNDQe20190621




21-Jun-2019 14:32:20


486


701.2000


XLON


11502115000084965-E0eRZv9xNMdI20190621




21-Jun-2019 14:32:20


1


701.2000


XLON


11502115000084965-E0eRZv9xNMdK20190621




21-Jun-2019 14:32:25


224


701.0000


XLON


01502015000103424-E0eRZv9xNMrO20190621




21-Jun-2019 14:32:25


88


701.0000


XLON


01502015000103424-E0eRZv9xNMrQ20190621




21-Jun-2019 14:32:25


143


701.0000


XLON


01502015000103424-E0eRZv9xNMrM20190621




21-Jun-2019 14:33:54


85


700.8000


XLON


01502015000105756-E0eRZv9xNPXA20190621




21-Jun-2019 14:34:55


507


700.8000


XLON


11502115000087922-E0eRZv9xNRUc20190621




21-Jun-2019 14:35:12


592


700.6000


XLON


11502115000087737-E0eRZv9xNSUk20190621




21-Jun-2019 14:42:58


514


700.6000


XLON


01502015000108168-E0eRZv9xNgyz20190621




21-Jun-2019 14:43:35


169


700.4000


XLON


01502015000107433-E0eRZv9xNiF020190621




21-Jun-2019 14:43:35


294


700.4000


XLON


01502015000107433-E0eRZv9xNiEy20190621




21-Jun-2019 14:45:09


286


700.4000


XLON


01502015000108559-E0eRZv9xNmIS20190621




21-Jun-2019 14:48:42


190


700.4000


XLON


01502015000109250-E0eRZv9xNtew20190621




21-Jun-2019 14:48:42


190


700.4000


XLON


01502015000109250-E0eRZv9xNtes20190621




21-Jun-2019 14:48:42


144


700.4000


XLON


01502015000109250-E0eRZv9xNteu20190621




21-Jun-2019 14:48:59


447


700.2000


XLON


11502115000090649-E0eRZv9xNu4v20190621




21-Jun-2019 14:50:34


80


700.2000


XLON


01502015000109569-E0eRZv9xNxSu20190621




21-Jun-2019 14:50:34


407


700.2000


XLON


01502015000109569-E0eRZv9xNxSs20190621




21-Jun-2019 14:55:31


355


701.4000


XLON


01502015000110415-E0eRZv9xO6mj20190621




21-Jun-2019 14:55:31


51


701.4000


XLON


01502015000110415-E0eRZv9xO6mh20190621




21-Jun-2019 14:57:06


406


701.6000


XLON


11502115000092879-E0eRZv9xO9oC20190621




21-Jun-2019 14:59:04


8


701.6000


XLON


01502015000111736-E0eRZv9xODZa20190621




21-Jun-2019 14:59:04


19


701.6000


XLON


01502015000111736-E0eRZv9xODZc20190621




21-Jun-2019 15:00:44


427


702.2000


XLON


11502115000094352-E0eRZv9xOIfq20190621




21-Jun-2019 15:00:52


407


702.2000


XLON


01502015000112408-E0eRZv9xOIxD20190621




21-Jun-2019 15:01:59


568


701.8000


XLON


01502015000112818-E0eRZv9xOKdn20190621




21-Jun-2019 15:02:58


345


701.8000


XLON


11502115000095224-E0eRZv9xOMUi20190621




21-Jun-2019 15:02:58


102


701.8000


XLON


11502115000095224-E0eRZv9xOMUg20190621




21-Jun-2019 15:05:01


160


701.6000


XLON


01502015000113905-E0eRZv9xOQC120190621




21-Jun-2019 15:05:34


251


701.2000


XLON


11502115000096002-E0eRZv9xORE620190621




21-Jun-2019 15:14:15


15


701.6000


XLON


11502115000097974-E0eRZv9xOg8w20190621




21-Jun-2019 15:14:15


21


701.6000


XLON


11502115000097974-E0eRZv9xOg8u20190621




21-Jun-2019 15:14:15


302


701.6000


XLON


11502115000097974-E0eRZv9xOg8y20190621




21-Jun-2019 15:15:19


448


701.6000


XLON


01502015000116041-E0eRZv9xOi9p20190621




21-Jun-2019 15:15:19


500


701.6000


XLON


01502015000116041-E0eRZv9xOi9n20190621




21-Jun-2019 15:15:20


500


701.4000


XLON


01502015000116142-E0eRZv9xOiBp20190621




21-Jun-2019 15:15:20


209


701.4000


XLON


01502015000116142-E0eRZv9xOiBn20190621




21-Jun-2019 15:15:20


26


701.4000


XLON


01502015000116142-E0eRZv9xOiBr20190621




21-Jun-2019 15:15:20


154


701.4000


XLON


01502015000116142-E0eRZv9xOiBl20190621




21-Jun-2019 15:15:20


392


701.4000


XLON


01502015000116142-E0eRZv9xOiBj20190621




21-Jun-2019 15:17:11


387


701.8000


XLON


01502015000116509-E0eRZv9xOlbx20190621




21-Jun-2019 15:17:11


149


701.8000


XLON


01502015000116509-E0eRZv9xOlbv20190621




21-Jun-2019 15:17:11


1


701.8000


XLON


01502015000116509-E0eRZv9xOlbz20190621




21-Jun-2019 15:17:11


500


701.6000


XLON


01502015000116509-E0eRZv9xOlbt20190621




21-Jun-2019 15:17:11


380


701.6000


XLON


11502115000098475-E0eRZv9xOlbj20190621




21-Jun-2019 15:17:11


157


701.6000


XLON


11502115000098476-E0eRZv9xOlbl20190621




21-Jun-2019 15:17:11


356


701.6000


XLON


01502015000116488-E0eRZv9xOlba20190621




21-Jun-2019 15:17:11


76


701.6000


XLON


01502015000116491-E0eRZv9xOlbc20190621




21-Jun-2019 15:17:11


27


701.6000


XLON


01502015000116491-E0eRZv9xOlbf20190621




21-Jun-2019 15:17:11


2


701.6000


XLON


11502115000098475-E0eRZv9xOlbh20190621




21-Jun-2019 15:17:11


117


701.6000


XLON


01502015000116488-E0eRZv9xOlbW20190621




21-Jun-2019 15:17:40


442


701.8000


XLON


01502015000116581-E0eRZv9xOmqy20190621




21-Jun-2019 15:21:40


336


702.2000


XLON


01502015000117206-E0eRZv9xOu7y20190621




21-Jun-2019 15:21:40


114


702.2000


XLON


01502015000117206-E0eRZv9xOu8020190621




21-Jun-2019 15:23:02


447


702.4000


XLON


11502115000099359-E0eRZv9xOwVx20190621




21-Jun-2019 15:23:55


306


702.4000


XLON


11502115000099558-E0eRZv9xOy0g20190621




21-Jun-2019 15:27:13


568


702.2000


XLON


11502115000100053-E0eRZv9xP3MR20190621




21-Jun-2019 15:27:36


284


702.0000


XLON


01502015000118095-E0eRZv9xP43c20190621




21-Jun-2019 15:27:36


122


702.0000


XLON


01502015000118095-E0eRZv9xP43e20190621




21-Jun-2019 15:27:36


350


701.6000


XLON


11502115000100054-E0eRZv9xP44420190621




21-Jun-2019 15:30:49


423


702.4000


XLON


01502015000118858-E0eRZv9xP9h420190621




21-Jun-2019 15:32:15


196


702.6000


XLON


01502015000119371-E0eRZv9xPCTz20190621




21-Jun-2019 15:34:13


406


702.8000


XLON


01502015000119532-E0eRZv9xPGMS20190621




21-Jun-2019 15:34:14


406


702.6000


XLON


11502115000101712-E0eRZv9xPGOC20190621




21-Jun-2019 15:35:26


413


702.6000


XLON


11502115000101923-E0eRZv9xPIXo20190621




21-Jun-2019 15:36:39


528


701.6000


XLON


11502115000102179-E0eRZv9xPKvR20190621




21-Jun-2019 15:36:39


216


701.8000


XLON


01502015000120181-E0eRZv9xPKvJ20190621




21-Jun-2019 15:36:39


352


701.8000


XLON


01502015000120181-E0eRZv9xPKvH20190621




21-Jun-2019 15:39:26


1001


701.8000


XLON


11502115000102634-E0eRZv9xPQ9j20190621




21-Jun-2019 15:42:29


533


701.8000


XLON


01502015000121474-E0eRZv9xPWKk20190621




21-Jun-2019 15:42:29


102


701.8000


XLON


01502015000121474-E0eRZv9xPWKm20190621




21-Jun-2019 15:43:55


249


701.8000


XLON


11502115000103712-E0eRZv9xPZNd20190621




21-Jun-2019 15:43:55


157


701.8000


XLON


11502115000103712-E0eRZv9xPZNb20190621




21-Jun-2019 15:44:01


264


701.4000


XLON


01502015000121470-E0eRZv9xPZa020190621




21-Jun-2019 15:44:01


553


701.4000


XLON


01502015000120308-E0eRZv9xPZZy20190621




21-Jun-2019 15:44:01


434


701.4000


XLON


01502015000121470-E0eRZv9xPZa320190621




21-Jun-2019 15:46:37


609


701.2000


XLON


11502115000104001-E0eRZv9xPgnd20190621




21-Jun-2019 15:46:37


80


701.2000


XLON


01502015000122146-E0eRZv9xPgnh20190621




21-Jun-2019 15:46:37


407


701.2000


XLON


01502015000122136-E0eRZv9xPgnf20190621




21-Jun-2019 15:47:59


11


700.8000


XLON


11502115000104352-E0eRZv9xPjJi20190621




21-Jun-2019 15:47:59


58


700.8000


XLON


11502115000104352-E0eRZv9xPjJg20190621




21-Jun-2019 15:47:59


338


700.8000


XLON


11502115000104352-E0eRZv9xPjJe20190621




21-Jun-2019 15:49:27


406


700.6000


XLON


01502015000122227-E0eRZv9xPmTp20190621




21-Jun-2019 15:49:27


447


700.4000


XLON


11502115000104542-E0eRZv9xPmUK20190621




21-Jun-2019 15:53:02


568


701.0000


XLON


01502015000122941-E0eRZv9xPtVM20190621




21-Jun-2019 15:53:06


406


700.8000


XLON


01502015000122926-E0eRZv9xPteI20190621




21-Jun-2019 15:54:25


93


701.0000


XLON


01502015000123060-E0eRZv9xPvy820190621




21-Jun-2019 15:54:47


47


701.0000


XLON


11502115000105036-E0eRZv9xPwk620190621




21-Jun-2019 15:54:47


209


701.0000


XLON


11502115000105036-E0eRZv9xPwk820190621




21-Jun-2019 15:55:02


103


700.8000


XLON


01502015000123091-E0eRZv9xPxAE20190621




21-Jun-2019 15:56:04


36


700.8000


XLON


11502115000105165-E0eRZv9xPzhn20190621




21-Jun-2019 15:56:04


193


700.8000


XLON


01502015000123206-E0eRZv9xPzhr20190621




21-Jun-2019 15:56:04


609


700.8000


XLON


11502115000105168-E0eRZv9xPzht20190621




21-Jun-2019 15:56:04


115


700.8000


XLON


11502115000105165-E0eRZv9xPzhp20190621




21-Jun-2019 15:57:15


406


701.0000


XLON


11502115000105269-E0eRZv9xQ2Il20190621




21-Jun-2019 15:57:35


406


700.8000


XLON


01502015000123315-E0eRZv9xQ32R20190621




21-Jun-2019 15:59:58


14


700.8000


XLON


11502115000105471-E0eRZv9xQ8bG20190621




21-Jun-2019 16:00:00


473


700.8000


XLON


11502115000105471-E0eRZv9xQ8fK20190621




21-Jun-2019 16:00:00


447


700.8000


XLON


11502115000105493-E0eRZv9xQ8fO20190621




21-Jun-2019 16:00:39


396


700.8000


XLON


11502115000105582-E0eRZv9xQAdR20190621




21-Jun-2019 16:00:39


213


700.8000


XLON


11502115000105582-E0eRZv9xQAdP20190621




21-Jun-2019 16:02:37


65


701.0000


XLON


01502015000123798-E0eRZv9xQG4y20190621




21-Jun-2019 16:02:37


355


701.0000


XLON


01502015000123798-E0eRZv9xQG4w20190621




21-Jun-2019 16:02:37


68


701.0000


XLON


01502015000123798-E0eRZv9xQG5020190621




21-Jun-2019 16:03:55


406


701.2000


XLON


11502115000105854-E0eRZv9xQIZW20190621




21-Jun-2019 16:06:45


331


701.6000


XLON


01502015000124196-E0eRZv9xQOZS20190621




21-Jun-2019 16:07:34


177


702.0000


XLON


01502015000124294-E0eRZv9xQQN920190621




21-Jun-2019 16:07:34


229


702.0000


XLON


01502015000124294-E0eRZv9xQQNB20190621




21-Jun-2019 16:08:55


128


702.2000


XLON


01502015000124425-E0eRZv9xQTTy20190621




21-Jun-2019 16:08:55


319


702.2000


XLON


01502015000124425-E0eRZv9xQTU020190621




21-Jun-2019 16:09:21


440


702.0000


XLON


01502015000124330-E0eRZv9xQUTT20190621




21-Jun-2019 16:12:24


52


702.4000


XLON


11502115000106630-E0eRZv9xQcEd20190621




21-Jun-2019 16:12:24


104


702.4000


XLON


01502015000124733-E0eRZv9xQcEq20190621




21-Jun-2019 16:12:24


6


702.4000


XLON


11502115000106630-E0eRZv9xQcEZ20190621




21-Jun-2019 16:12:24


14


702.4000


XLON


11502115000106630-E0eRZv9xQcEb20190621




21-Jun-2019 16:12:24


411


702.4000


XLON


11502115000106630-E0eRZv9xQcEg20190621




21-Jun-2019 16:12:24


407


702.4000


XLON


11502115000106670-E0eRZv9xQcEm20190621




21-Jun-2019 16:13:55


137


702.2000


XLON


11502115000106827-E0eRZv9xQfWQ20190621




21-Jun-2019 16:13:55


609


702.2000


XLON


11502115000106827-E0eRZv9xQfWO20190621




21-Jun-2019 16:14:26


586


702.0000


XLON


01502015000124873-E0eRZv9xQgs920190621




21-Jun-2019 16:15:35


111


701.8000


XLON


11502115000107014-E0eRZv9xQkQq20190621




21-Jun-2019 16:16:22


443


701.8000


XLON


11502115000107059-E0eRZv9xQmj420190621




21-Jun-2019 16:17:15


24


701.6000


XLON


11502115000107209-E0eRZv9xQp1n20190621




21-Jun-2019 16:17:15


654


701.6000


XLON


11502115000107209-E0eRZv9xQp1l20190621




21-Jun-2019 16:18:32


776


701.8000


XLON


11502115000107241-E0eRZv9xQssn20190621




21-Jun-2019 16:20:01


392


701.6000


XLON


11502115000107478-E0eRZv9xQwsZ20190621




21-Jun-2019 16:20:01


27


701.6000


XLON


11502115000107478-E0eRZv9xQwsV20190621




21-Jun-2019 16:20:01


56


701.6000


XLON


11502115000107478-E0eRZv9xQwsX20190621




21-Jun-2019 16:20:35


294


701.6000


XLON


11502115000107538-E0eRZv9xQz4420190621




21-Jun-2019 16:20:35


179


701.6000


XLON


11502115000107538-E0eRZv9xQz4620190621




21-Jun-2019 16:21:27


329


701.4000


XLON


01502015000125436-E0eRZv9xR1Lm20190621




21-Jun-2019 16:21:27


199


701.4000


XLON


01502015000125436-E0eRZv9xR1Lr20190621




21-Jun-2019 16:22:15


118


701.4000


XLON


01502015000125783-E0eRZv9xR3Uf20190621




21-Jun-2019 16:22:15


199


701.4000


XLON


01502015000125783-E0eRZv9xR3Uh20190621



 
 
Contacts:



Great Portland Estates plc




Angela Purtill


Deputy Company Secretary


020 7647 3000



LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSQFLFLKQFBBBX