REG - Great Portland Ests. - Transaction in Own Shares
20 June 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
20 June 2019
Aggregate number of ordinary shares purchased:
111,000
Lowest price paid per share (p):
699.0000
Highest price paid per share (p):
704.0000
Trading venue:
London Stock Exchange
Volume weighted average price paid per share (p):
701.6762
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 268,834,144 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 20 June 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction date and time
Volume
Price (GBP)
Trading venue
Transaction reference number
20-Jun-2019 08:05:13
317
701.0000
XLON
01502015000001483-E0eQqxg1fPy920190620
20-Jun-2019 08:05:18
15
700.8000
XLON
01502015000001408-E0eQqxg1fQCC20190620
20-Jun-2019 08:05:18
148
700.8000
XLON
01502015000001408-E0eQqxg1fQCH20190620
20-Jun-2019 08:05:18
90
701.0000
XLON
01502015000001483-E0eQqxg1fQC520190620
20-Jun-2019 08:05:18
365
700.8000
XLON
01502015000001408-E0eQqxg1fQCE20190620
20-Jun-2019 08:07:12
47
700.4000
XLON
11502115000001784-E0eQqxg1fWmh20190620
20-Jun-2019 08:07:12
400
700.4000
XLON
11502115000001784-E0eQqxg1fWmj20190620
20-Jun-2019 08:07:16
35
700.2000
XLON
01502015000001808-E0eQqxg1fX2U20190620
20-Jun-2019 08:07:16
209
700.2000
XLON
01502015000001808-E0eQqxg1fX2420190620
20-Jun-2019 08:10:14
407
701.6000
XLON
11502115000002368-E0eQqxg1ffok20190620
20-Jun-2019 08:12:15
25
701.8000
XLON
11502115000002710-E0eQqxg1fof320190620
20-Jun-2019 08:12:15
382
701.8000
XLON
11502115000002710-E0eQqxg1foez20190620
20-Jun-2019 08:15:02
406
702.0000
XLON
11502115000003465-E0eQqxg1fwWq20190620
20-Jun-2019 08:15:02
41
702.0000
XLON
01502015000003476-E0eQqxg1fwWs20190620
20-Jun-2019 08:20:53
475
702.0000
XLON
11502115000004974-E0eQqxg1gBbs20190620
20-Jun-2019 08:20:53
604
702.0000
XLON
01502015000004985-E0eQqxg1gBbq20190620
20-Jun-2019 08:23:54
445
701.6000
XLON
01502015000006177-E0eQqxg1gIuB20190620
20-Jun-2019 08:23:54
447
701.6000
XLON
01502015000006039-E0eQqxg1gIu320190620
20-Jun-2019 08:24:43
77
701.4000
XLON
01502015000006237-E0eQqxg1gKlM20190620
20-Jun-2019 08:24:43
370
701.4000
XLON
01502015000006237-E0eQqxg1gKlI20190620
20-Jun-2019 08:30:00
407
701.2000
XLON
01502015000007384-E0eQqxg1gWi620190620
20-Jun-2019 08:30:00
64
701.0000
XLON
11502115000007430-E0eQqxg1gWjN20190620
20-Jun-2019 08:30:00
131
701.0000
XLON
11502115000007430-E0eQqxg1gWjP20190620
20-Jun-2019 08:32:17
301
701.0000
XLON
01502015000007886-E0eQqxg1gcpT20190620
20-Jun-2019 08:33:03
151
701.0000
XLON
11502115000008092-E0eQqxg1geEe20190620
20-Jun-2019 08:36:48
447
702.6000
XLON
11502115000008678-E0eQqxg1gnB920190620
20-Jun-2019 08:38:28
60
703.6000
XLON
01502015000009099-E0eQqxg1grML20190620
20-Jun-2019 08:40:14
144
703.2000
XLON
01502015000009427-E0eQqxg1gv3T20190620
20-Jun-2019 08:40:14
122
703.2000
XLON
01502015000009427-E0eQqxg1gv3V20190620
20-Jun-2019 08:41:05
25
703.2000
XLON
01502015000009534-E0eQqxg1gwqh20190620
20-Jun-2019 08:41:05
382
703.2000
XLON
01502015000009534-E0eQqxg1gwqj20190620
20-Jun-2019 08:43:04
202
702.6000
XLON
01502015000009764-E0eQqxg1h0Kz20190620
20-Jun-2019 08:43:26
112
702.6000
XLON
01502015000009812-E0eQqxg1h16n20190620
20-Jun-2019 08:45:03
115
703.8000
XLON
11502115000010042-E0eQqxg1h5AI20190620
20-Jun-2019 08:45:33
443
703.4000
XLON
01502015000010117-E0eQqxg1h6It20190620
20-Jun-2019 08:46:26
267
703.4000
XLON
11502115000010291-E0eQqxg1h86O20190620
20-Jun-2019 08:46:26
139
703.4000
XLON
11502115000010291-E0eQqxg1h86M20190620
20-Jun-2019 08:47:48
94
703.4000
XLON
01502015000010510-E0eQqxg1hB4q20190620
20-Jun-2019 08:47:48
357
703.4000
XLON
01502015000010510-E0eQqxg1hB4s20190620
20-Jun-2019 08:56:48
528
703.4000
XLON
01502015000011375-E0eQqxg1hSdx20190620
20-Jun-2019 08:56:48
111
703.4000
XLON
11502115000011367-E0eQqxg1hSdq20190620
20-Jun-2019 08:56:48
600
703.4000
XLON
11502115000011367-E0eQqxg1hSdt20190620
20-Jun-2019 08:56:48
406
703.4000
XLON
11502115000011354-E0eQqxg1hSdo20190620
20-Jun-2019 08:56:48
235
703.4000
XLON
11502115000011367-E0eQqxg1hSdv20190620
20-Jun-2019 08:56:48
493
703.4000
XLON
01502015000011352-E0eQqxg1hSdm20190620
20-Jun-2019 08:58:28
89
701.8000
XLON
11502115000011737-E0eQqxg1hVpH20190620
20-Jun-2019 08:58:28
47
701.8000
XLON
11502115000011737-E0eQqxg1hVpJ20190620
20-Jun-2019 08:58:35
175
702.0000
XLON
01502015000011739-E0eQqxg1hW0A20190620
20-Jun-2019 08:59:10
466
702.0000
XLON
01502015000011739-E0eQqxg1hWjU20190620
20-Jun-2019 09:01:11
311
702.4000
XLON
01502015000012031-E0eQqxg1hc8420190620
20-Jun-2019 09:01:11
199
702.4000
XLON
01502015000012031-E0eQqxg1hc8220190620
20-Jun-2019 09:01:12
117
702.2000
XLON
01502015000012019-E0eQqxg1hcAs20190620
20-Jun-2019 09:01:12
17
702.2000
XLON
01502015000012019-E0eQqxg1hc8m20190620
20-Jun-2019 09:01:12
127
702.2000
XLON
01502015000012019-E0eQqxg1hc8o20190620
20-Jun-2019 09:01:12
160
702.2000
XLON
01502015000012019-E0eQqxg1hc8q20190620
20-Jun-2019 09:01:12
368
702.2000
XLON
01502015000011994-E0eQqxg1hc8k20190620
20-Jun-2019 09:01:12
13
702.2000
XLON
01502015000012019-E0eQqxg1hc8s20190620
20-Jun-2019 09:01:12
173
702.2000
XLON
01502015000011994-E0eQqxg1hc8i20190620
20-Jun-2019 09:01:13
78
702.2000
XLON
01502015000012019-E0eQqxg1hcCp20190620
20-Jun-2019 09:06:46
191
702.6000
XLON
11502115000012513-E0eQqxg1hlyI20190620
20-Jun-2019 09:06:46
215
702.6000
XLON
11502115000012513-E0eQqxg1hlyG20190620
20-Jun-2019 09:07:41
171
702.6000
XLON
01502015000012557-E0eQqxg1hnr220190620
20-Jun-2019 09:10:27
142
702.2000
XLON
11502115000012939-E0eQqxg1htJg20190620
20-Jun-2019 09:10:27
214
702.2000
XLON
11502115000012939-E0eQqxg1htJe20190620
20-Jun-2019 09:12:21
500
702.6000
XLON
01502015000013082-E0eQqxg1hwu520190620
20-Jun-2019 09:13:53
451
702.4000
XLON
11502115000013099-E0eQqxg1hzp720190620
20-Jun-2019 09:13:53
21
702.4000
XLON
11502115000013099-E0eQqxg1hzp920190620
20-Jun-2019 09:13:53
542
702.2000
XLON
01502015000013041-E0eQqxg1hzpP20190620
20-Jun-2019 09:17:22
166
701.8000
XLON
01502015000014589-E0eQqxg1i6Of20190620
20-Jun-2019 09:17:44
91
702.2000
XLON
11502115000014851-E0eQqxg1i74w20190620
20-Jun-2019 09:17:44
169
702.2000
XLON
11502115000014851-E0eQqxg1i73y20190620
20-Jun-2019 09:17:44
325
702.2000
XLON
11502115000014851-E0eQqxg1i74120190620
20-Jun-2019 09:17:52
24
702.2000
XLON
11502115000014851-E0eQqxg1i7Gt20190620
20-Jun-2019 09:18:27
176
701.8000
XLON
01502015000014589-E0eQqxg1i80520190620
20-Jun-2019 09:18:27
83
701.8000
XLON
01502015000014589-E0eQqxg1i80320190620
20-Jun-2019 09:21:48
407
701.2000
XLON
11502115000015736-E0eQqxg1iEH120190620
20-Jun-2019 09:21:48
82
701.0000
XLON
01502015000015568-E0eQqxg1iEHf20190620
20-Jun-2019 09:21:49
153
701.0000
XLON
01502015000015568-E0eQqxg1iEIK20190620
20-Jun-2019 09:21:53
216
701.0000
XLON
01502015000015568-E0eQqxg1iEN820190620
20-Jun-2019 09:21:53
77
701.0000
XLON
01502015000015568-E0eQqxg1iENA20190620
20-Jun-2019 09:30:33
184
701.8000
XLON
01502015000018624-E0eQqxg1iTRx20190620
20-Jun-2019 09:30:33
407
701.8000
XLON
01502015000018762-E0eQqxg1iTRz20190620
20-Jun-2019 09:30:33
224
701.8000
XLON
01502015000018624-E0eQqxg1iTRv20190620
20-Jun-2019 09:31:01
228
701.6000
XLON
11502115000019472-E0eQqxg1iUyE20190620
20-Jun-2019 09:31:01
219
701.6000
XLON
11502115000019472-E0eQqxg1iUyC20190620
20-Jun-2019 09:35:33
710
702.2000
XLON
01502015000020310-E0eQqxg1idTG20190620
20-Jun-2019 09:35:33
122
702.2000
XLON
01502015000020510-E0eQqxg1idTK20190620
20-Jun-2019 09:35:33
291
702.2000
XLON
11502115000020333-E0eQqxg1idT920190620
20-Jun-2019 09:35:33
63
702.2000
XLON
11502115000020333-E0eQqxg1idTE20190620
20-Jun-2019 09:35:33
204
702.2000
XLON
11502115000020499-E0eQqxg1idTI20190620
20-Jun-2019 09:35:33
93
702.2000
XLON
11502115000020333-E0eQqxg1idTC20190620
20-Jun-2019 09:41:11
180
702.2000
XLON
11502115000021808-E0eQqxg1ilrP20190620
20-Jun-2019 09:43:48
113
702.4000
XLON
01502015000023069-E0eQqxg1iq7k20190620
20-Jun-2019 09:43:48
294
702.4000
XLON
01502015000023069-E0eQqxg1iq7i20190620
20-Jun-2019 09:47:16
77
703.4000
XLON
11502115000024177-E0eQqxg1iwRm20190620
20-Jun-2019 09:47:16
149
703.2000
XLON
11502115000024124-E0eQqxg1iwSN20190620
20-Jun-2019 09:47:16
36
703.2000
XLON
11502115000024124-E0eQqxg1iwSQ20190620
20-Jun-2019 09:47:16
581
703.4000
XLON
11502115000024177-E0eQqxg1iwRo20190620
20-Jun-2019 09:47:16
522
703.2000
XLON
11502115000024124-E0eQqxg1iwSS20190620
20-Jun-2019 09:47:41
9
703.2000
XLON
11502115000024452-E0eQqxg1ixlu20190620
20-Jun-2019 09:47:49
135
703.0000
XLON
11502115000024481-E0eQqxg1iy3720190620
20-Jun-2019 09:47:49
282
703.0000
XLON
11502115000024481-E0eQqxg1iy3B20190620
20-Jun-2019 09:52:24
447
703.4000
XLON
11502115000025427-E0eQqxg1j7Wp20190620
20-Jun-2019 09:53:54
17
703.2000
XLON
01502015000025728-E0eQqxg1j9q320190620
20-Jun-2019 09:55:28
87
703.2000
XLON
01502015000026147-E0eQqxg1jBxM20190620
20-Jun-2019 09:55:28
141
703.2000
XLON
01502015000026147-E0eQqxg1jBxO20190620
20-Jun-2019 09:56:22
5
703.0000
XLON
01502015000026320-E0eQqxg1jDwT20190620
20-Jun-2019 09:58:25
487
703.4000
XLON
11502115000027010-E0eQqxg1jGm020190620
20-Jun-2019 09:58:25
95
703.2000
XLON
11502115000026773-E0eQqxg1jGmf20190620
20-Jun-2019 09:58:33
352
703.2000
XLON
11502115000026773-E0eQqxg1jGtY20190620
20-Jun-2019 10:03:31
117
703.4000
XLON
11502115000028152-E0eQqxg1jRVd20190620
20-Jun-2019 10:03:47
414
703.2000
XLON
01502015000028029-E0eQqxg1jRqR20190620
20-Jun-2019 10:04:21
406
703.2000
XLON
01502015000028474-E0eQqxg1jScs20190620
20-Jun-2019 10:06:44
407
703.2000
XLON
01502015000029184-E0eQqxg1jVpz20190620
20-Jun-2019 10:08:08
82
702.6000
XLON
01502015000029387-E0eQqxg1jXTP20190620
20-Jun-2019 10:08:47
82
702.6000
XLON
01502015000029418-E0eQqxg1jYGG20190620
20-Jun-2019 10:08:47
9
702.6000
XLON
01502015000029418-E0eQqxg1jYGC20190620
20-Jun-2019 10:08:47
95
702.6000
XLON
01502015000029418-E0eQqxg1jYGI20190620
20-Jun-2019 10:08:47
286
702.6000
XLON
01502015000029418-E0eQqxg1jYGE20190620
20-Jun-2019 10:12:09
511
701.8000
XLON
01502015000030010-E0eQqxg1jcnR20190620
20-Jun-2019 10:15:45
153
701.4000
XLON
11502115000029617-E0eQqxg1jiib20190620
20-Jun-2019 10:16:17
163
701.4000
XLON
11502115000029617-E0eQqxg1jjVs20190620
20-Jun-2019 10:16:17
131
701.4000
XLON
11502115000029617-E0eQqxg1jjW420190620
20-Jun-2019 10:18:36
412
701.4000
XLON
01502015000031213-E0eQqxg1jmfz20190620
20-Jun-2019 10:20:33
156
701.0000
XLON
11502115000031497-E0eQqxg1jppV20190620
20-Jun-2019 10:20:33
242
701.0000
XLON
11502115000031497-E0eQqxg1jpmw20190620
20-Jun-2019 10:20:39
130
701.0000
XLON
11502115000031497-E0eQqxg1jqG820190620
20-Jun-2019 10:24:15
196
701.2000
XLON
11502115000032163-E0eQqxg1jvpK20190620
20-Jun-2019 10:24:22
45
701.2000
XLON
01502015000032147-E0eQqxg1jw0j20190620
20-Jun-2019 10:24:22
221
701.2000
XLON
11502115000032163-E0eQqxg1jw0h20190620
20-Jun-2019 10:27:34
208
701.2000
XLON
11502115000032924-E0eQqxg1k0yH20190620
20-Jun-2019 10:27:34
200
701.2000
XLON
11502115000032924-E0eQqxg1k0yF20190620
20-Jun-2019 10:28:12
407
701.0000
XLON
11502115000032959-E0eQqxg1k20h20190620
20-Jun-2019 10:28:12
202
701.0000
XLON
11502115000032959-E0eQqxg1k20k20190620
20-Jun-2019 10:36:44
487
701.4000
XLON
01502015000034671-E0eQqxg1kI5b20190620
20-Jun-2019 10:36:44
407
701.4000
XLON
01502015000034390-E0eQqxg1kI5Z20190620
20-Jun-2019 10:36:44
122
701.4000
XLON
01502015000034710-E0eQqxg1kI5f20190620
20-Jun-2019 10:36:44
38
701.4000
XLON
01502015000034710-E0eQqxg1kI5d20190620
20-Jun-2019 10:39:17
407
701.2000
XLON
01502015000034946-E0eQqxg1kLj620190620
20-Jun-2019 10:39:21
250
701.4000
XLON
11502115000035268-E0eQqxg1kLpM20190620
20-Jun-2019 10:39:21
157
701.4000
XLON
11502115000035268-E0eQqxg1kLpO20190620
20-Jun-2019 10:45:05
408
701.4000
XLON
01502015000036340-E0eQqxg1kVcA20190620
20-Jun-2019 10:50:30
156
701.2000
XLON
11502115000037649-E0eQqxg1ke4O20190620
20-Jun-2019 10:50:58
390
701.4000
XLON
11502115000037833-E0eQqxg1keyP20190620
20-Jun-2019 10:50:58
54
701.4000
XLON
11502115000037833-E0eQqxg1keyR20190620
20-Jun-2019 10:53:22
226
701.4000
XLON
01502015000038370-E0eQqxg1kiQf20190620
20-Jun-2019 10:54:34
76
701.6000
XLON
11502115000038720-E0eQqxg1kjtw20190620
20-Jun-2019 10:54:34
447
701.6000
XLON
11502115000038720-E0eQqxg1kjtu20190620
20-Jun-2019 10:57:21
447
701.6000
XLON
01502015000039231-E0eQqxg1knwt20190620
20-Jun-2019 10:57:21
568
701.4000
XLON
11502115000039005-E0eQqxg1knx720190620
20-Jun-2019 11:04:14
347
701.4000
XLON
11502115000040134-E0eQqxg1kxKI20190620
20-Jun-2019 11:04:14
515
701.4000
XLON
01502015000040107-E0eQqxg1kxKE20190620
20-Jun-2019 11:04:14
385
701.4000
XLON
11502115000040134-E0eQqxg1kxKG20190620
20-Jun-2019 11:08:49
558
701.2000
XLON
01502015000040395-E0eQqxg1l3f720190620
20-Jun-2019 11:09:50
167
701.0000
XLON
11502115000040467-E0eQqxg1l4nZ20190620
20-Jun-2019 11:12:31
239
701.4000
XLON
11502115000040664-E0eQqxg1l9DW20190620
20-Jun-2019 11:14:30
325
702.0000
XLON
11502115000040760-E0eQqxg1lBNE20190620
20-Jun-2019 11:14:30
81
702.0000
XLON
11502115000040760-E0eQqxg1lBNC20190620
20-Jun-2019 11:16:02
270
701.6000
XLON
11502115000041032-E0eQqxg1lDt320190620
20-Jun-2019 11:16:02
203
701.6000
XLON
11502115000041032-E0eQqxg1lDt520190620
20-Jun-2019 11:18:56
274
701.2000
XLON
11502115000041619-E0eQqxg1lH7N20190620
20-Jun-2019 11:18:56
547
701.2000
XLON
01502015000041528-E0eQqxg1lH7F20190620
20-Jun-2019 11:18:56
1
701.2000
XLON
01502015000041673-E0eQqxg1lH7T20190620
20-Jun-2019 11:18:56
27
701.2000
XLON
11502115000041619-E0eQqxg1lH7P20190620
20-Jun-2019 11:18:56
80
701.2000
XLON
01502015000041673-E0eQqxg1lH7R20190620
20-Jun-2019 11:18:56
105
701.2000
XLON
11502115000041619-E0eQqxg1lH7L20190620
20-Jun-2019 11:20:05
278
701.2000
XLON
01502015000041817-E0eQqxg1lIdn20190620
20-Jun-2019 11:20:05
290
701.2000
XLON
01502015000041817-E0eQqxg1lIdr20190620
20-Jun-2019 11:21:50
196
701.0000
XLON
01502015000042006-E0eQqxg1lKys20190620
20-Jun-2019 11:21:50
251
701.0000
XLON
01502015000042006-E0eQqxg1lKyV20190620
20-Jun-2019 11:26:01
97
700.6000
XLON
01502015000042517-E0eQqxg1lQtX20190620
20-Jun-2019 11:26:01
211
700.6000
XLON
01502015000042517-E0eQqxg1lQrk20190620
20-Jun-2019 11:26:06
108
700.6000
XLON
01502015000042517-E0eQqxg1lR0y20190620
20-Jun-2019 11:28:48
61
701.2000
XLON
01502015000044458-E0eQqxg1lUN120190620
20-Jun-2019 11:28:48
41
701.2000
XLON
01502015000044458-E0eQqxg1lUN320190620
20-Jun-2019 11:31:10
340
700.8000
XLON
11502115000045178-E0eQqxg1lYMj20190620
20-Jun-2019 11:31:10
107
700.8000
XLON
11502115000045178-E0eQqxg1lYMh20190620
20-Jun-2019 11:33:34
353
700.8000
XLON
11502115000045934-E0eQqxg1lbcb20190620
20-Jun-2019 11:33:34
94
700.8000
XLON
11502115000045934-E0eQqxg1lbcT20190620
20-Jun-2019 11:38:49
528
700.8000
XLON
11502115000047449-E0eQqxg1lhx820190620
20-Jun-2019 11:42:08
166
700.0000
XLON
01502015000048049-E0eQqxg1lmUC20190620
20-Jun-2019 11:42:08
443
700.0000
XLON
01502015000048049-E0eQqxg1lmUE20190620
20-Jun-2019 11:47:42
426
700.6000
XLON
11502115000049301-E0eQqxg1lukC20190620
20-Jun-2019 11:50:20
396
699.8000
XLON
11502115000049909-E0eQqxg1lxbB20190620
20-Jun-2019 11:50:20
173
699.8000
XLON
11502115000049909-E0eQqxg1lxb920190620
20-Jun-2019 11:50:23
39
699.6000
XLON
01502015000049721-E0eQqxg1lxi020190620
20-Jun-2019 11:50:23
102
699.6000
XLON
01502015000049721-E0eQqxg1lxi420190620
20-Jun-2019 11:50:23
102
699.6000
XLON
01502015000049721-E0eQqxg1lxhw20190620
20-Jun-2019 11:50:23
212
699.6000
XLON
01502015000049721-E0eQqxg1lxhy20190620
20-Jun-2019 11:50:23
125
699.6000
XLON
01502015000049721-E0eQqxg1lxhu20190620
20-Jun-2019 11:56:25
568
699.8000
XLON
01502015000051216-E0eQqxg1m7JQ20190620
20-Jun-2019 12:02:39
380
701.8000
XLON
01502015000053835-E0eQqxg1mQJD20190620
20-Jun-2019 12:02:39
34
701.8000
XLON
01502015000053835-E0eQqxg1mQJF20190620
20-Jun-2019 12:05:04
406
701.4000
XLON
01502015000054624-E0eQqxg1mUop20190620
20-Jun-2019 12:07:06
286
701.4000
XLON
01502015000055130-E0eQqxg1mYIS20190620
20-Jun-2019 12:07:48
270
701.6000
XLON
11502115000055375-E0eQqxg1mZHP20190620
20-Jun-2019 12:07:48
136
701.6000
XLON
11502115000055375-E0eQqxg1mZHN20190620
20-Jun-2019 12:09:53
362
701.6000
XLON
11502115000055871-E0eQqxg1mbvC20190620
20-Jun-2019 12:12:01
293
701.6000
XLON
11502115000056349-E0eQqxg1mf4w20190620
20-Jun-2019 12:12:01
154
701.6000
XLON
11502115000056349-E0eQqxg1mf4u20190620
20-Jun-2019 12:14:19
729
700.8000
XLON
11502115000057055-E0eQqxg1miB620190620
20-Jun-2019 12:14:19
447
700.8000
XLON
01502015000056621-E0eQqxg1miB420190620
20-Jun-2019 12:18:55
254
700.6000
XLON
11502115000058391-E0eQqxg1mphX20190620
20-Jun-2019 12:22:08
169
700.8000
XLON
01502015000060009-E0eQqxg1muH420190620
20-Jun-2019 12:22:08
64
700.8000
XLON
11502115000060021-E0eQqxg1muH620190620
20-Jun-2019 12:25:16
259
700.6000
XLON
11502115000062276-E0eQqxg1mzOK20190620
20-Jun-2019 12:25:16
167
700.6000
XLON
11502115000062276-E0eQqxg1mzOM20190620
20-Jun-2019 12:26:12
407
700.6000
XLON
11502115000062668-E0eQqxg1n0fE20190620
20-Jun-2019 12:27:29
407
700.8000
XLON
11502115000063070-E0eQqxg1n2HU20190620
20-Jun-2019 12:36:20
283
701.4000
XLON
01502015000066479-E0eQqxg1nFHg20190620
20-Jun-2019 12:36:20
110
701.4000
XLON
01502015000066479-E0eQqxg1nFHi20190620
20-Jun-2019 12:36:20
121
701.4000
XLON
01502015000066479-E0eQqxg1nFHe20190620
20-Jun-2019 12:36:20
7
701.4000
XLON
01502015000066479-E0eQqxg1nFHk20190620
20-Jun-2019 12:37:56
198
701.2000
XLON
01502015000066369-E0eQqxg1nHQI20190620
20-Jun-2019 12:37:56
65
701.2000
XLON
01502015000066369-E0eQqxg1nHQ320190620
20-Jun-2019 12:37:57
9
701.2000
XLON
01502015000066369-E0eQqxg1nHSZ20190620
20-Jun-2019 12:38:19
200
701.2000
XLON
01502015000066369-E0eQqxg1nHyu20190620
20-Jun-2019 12:43:01
137
701.6000
XLON
11502115000069248-E0eQqxg1nOMK20190620
20-Jun-2019 12:43:01
609
701.6000
XLON
01502015000068467-E0eQqxg1nOMG20190620
20-Jun-2019 12:45:11
26
701.6000
XLON
11502115000070022-E0eQqxg1nSU520190620
20-Jun-2019 12:45:11
421
701.6000
XLON
11502115000070022-E0eQqxg1nSU220190620
20-Jun-2019 12:45:14
406
701.4000
XLON
11502115000069998-E0eQqxg1nSar20190620
20-Jun-2019 12:47:58
157
701.4000
XLON
11502115000071009-E0eQqxg1nWLa20190620
20-Jun-2019 12:47:58
290
701.4000
XLON
11502115000071009-E0eQqxg1nWLY20190620
20-Jun-2019 12:52:44
230
702.0000
XLON
01502015000074271-E0eQqxg1nipH20190620
20-Jun-2019 12:52:44
176
702.0000
XLON
01502015000074271-E0eQqxg1nipF20190620
20-Jun-2019 12:54:20
440
701.8000
XLON
11502115000075121-E0eQqxg1nleQ20190620
20-Jun-2019 12:58:04
56
701.6000
XLON
01502015000076781-E0eQqxg1nsYg20190620
20-Jun-2019 12:58:04
350
701.6000
XLON
01502015000076781-E0eQqxg1nsYb20190620
20-Jun-2019 12:59:49
90
701.2000
XLON
01502015000078004-E0eQqxg1nvCI20190620
20-Jun-2019 13:01:54
447
701.2000
XLON
11502115000079276-E0eQqxg1nyVr20190620
20-Jun-2019 13:03:16
105
701.0000
XLON
11502115000080798-E0eQqxg1o0Ue20190620
20-Jun-2019 13:03:19
49
701.0000
XLON
11502115000080798-E0eQqxg1o0XZ20190620
20-Jun-2019 13:03:19
242
701.0000
XLON
11502115000080798-E0eQqxg1o0Xb20190620
20-Jun-2019 13:03:19
11
701.0000
XLON
11502115000080798-E0eQqxg1o0XX20190620
20-Jun-2019 13:06:12
295
700.8000
XLON
01502015000081444-E0eQqxg1o4eU20190620
20-Jun-2019 13:06:12
111
700.8000
XLON
01502015000081444-E0eQqxg1o4eS20190620
20-Jun-2019 13:10:25
447
700.6000
XLON
11502115000085072-E0eQqxg1oBc420190620
20-Jun-2019 13:10:58
76
700.0000
XLON
11502115000085632-E0eQqxg1oCTs20190620
20-Jun-2019 13:11:01
371
700.0000
XLON
11502115000085632-E0eQqxg1oCfH20190620
20-Jun-2019 13:16:33
419
700.6000
XLON
11502115000088011-E0eQqxg1oLOp20190620
20-Jun-2019 13:20:24
90
700.2000
XLON
11502115000089218-E0eQqxg1oRa920190620
20-Jun-2019 13:20:24
316
700.2000
XLON
11502115000089218-E0eQqxg1oRaB20190620
20-Jun-2019 13:23:36
51
700.2000
XLON
01502015000093379-E0eQqxg1oWL720190620
20-Jun-2019 13:25:37
18
700.2000
XLON
11502115000093721-E0eQqxg1oZR620190620
20-Jun-2019 13:25:37
74
700.2000
XLON
11502115000093721-E0eQqxg1oZR920190620
20-Jun-2019 13:25:37
256
700.2000
XLON
01502015000093379-E0eQqxg1oZR420190620
20-Jun-2019 13:25:37
447
700.4000
XLON
01502015000094590-E0eQqxg1oZRE20190620
20-Jun-2019 13:25:37
180
700.2000
XLON
01502015000093379-E0eQqxg1oZR220190620
20-Jun-2019 13:28:23
407
700.0000
XLON
11502115000095885-E0eQqxg1odIU20190620
20-Jun-2019 13:30:48
442
700.0000
XLON
11502115000097934-E0eQqxg1oigz20190620
20-Jun-2019 13:30:48
5
700.0000
XLON
11502115000097934-E0eQqxg1oigx20190620
20-Jun-2019 13:30:49
222
699.8000
XLON
01502015000095839-E0eQqxg1oihl20190620
20-Jun-2019 13:30:50
17
699.8000
XLON
01502015000095839-E0eQqxg1oijF20190620
20-Jun-2019 13:34:04
167
699.8000
XLON
01502015000095839-E0eQqxg1ooIl20190620
20-Jun-2019 13:37:46
406
701.0000
XLON
11502115000102664-E0eQqxg1ouZs20190620
20-Jun-2019 13:41:22
116
701.8000
XLON
01502015000104967-E0eQqxg1p0iO20190620
20-Jun-2019 13:41:54
554
702.0000
XLON
01502015000105035-E0eQqxg1p1SU20190620
20-Jun-2019 13:43:12
282
701.8000
XLON
01502015000105696-E0eQqxg1p3fR20190620
20-Jun-2019 13:47:41
381
702.4000
XLON
11502115000106718-E0eQqxg1pALf20190620
20-Jun-2019 13:47:41
26
702.4000
XLON
11502115000106718-E0eQqxg1pALd20190620
20-Jun-2019 13:47:41
644
702.4000
XLON
11502115000107144-E0eQqxg1pALt20190620
20-Jun-2019 13:47:41
66
702.4000
XLON
11502115000107144-E0eQqxg1pALw20190620
20-Jun-2019 13:47:41
110
702.4000
XLON
11502115000107144-E0eQqxg1pALy20190620
20-Jun-2019 13:47:41
747
702.4000
XLON
11502115000107038-E0eQqxg1pALl20190620
20-Jun-2019 13:54:23
254
702.8000
XLON
01502015000111062-E0eQqxg1pJQC20190620
20-Jun-2019 13:55:38
406
703.4000
XLON
11502115000111757-E0eQqxg1pOZt20190620
20-Jun-2019 13:57:37
336
703.4000
XLON
11502115000113218-E0eQqxg1pTLr20190620
20-Jun-2019 13:57:37
91
703.4000
XLON
11502115000113218-E0eQqxg1pTLt20190620
20-Jun-2019 13:59:42
235
703.2000
XLON
11502115000113875-E0eQqxg1pWqg20190620
20-Jun-2019 13:59:42
172
703.2000
XLON
11502115000113875-E0eQqxg1pWqi20190620
20-Jun-2019 14:05:52
272
704.0000
XLON
11502115000117595-E0eQqxg1piYQ20190620
20-Jun-2019 14:05:52
149
704.0000
XLON
11502115000117595-E0eQqxg1piYO20190620
20-Jun-2019 14:05:52
428
704.0000
XLON
01502015000116803-E0eQqxg1piYI20190620
20-Jun-2019 14:05:52
370
704.0000
XLON
01502015000116958-E0eQqxg1piYM20190620
20-Jun-2019 14:05:52
492
704.0000
XLON
01502015000117837-E0eQqxg1piYZ20190620
20-Jun-2019 14:07:29
456
703.4000
XLON
01502015000118921-E0eQqxg1plF320190620
20-Jun-2019 14:07:29
125
703.4000
XLON
01502015000118921-E0eQqxg1plF520190620
20-Jun-2019 14:09:01
198
703.2000
XLON
01502015000117943-E0eQqxg1pnUG20190620
20-Jun-2019 14:09:01
403
703.2000
XLON
01502015000117943-E0eQqxg1pnTw20190620
20-Jun-2019 14:14:25
161
703.0000
XLON
11502115000120556-E0eQqxg1pwn320190620
20-Jun-2019 14:14:25
407
703.0000
XLON
11502115000119957-E0eQqxg1pwn120190620
20-Jun-2019 14:18:31
498
703.4000
XLON
01502015000124462-E0eQqxg1q2n820190620
20-Jun-2019 14:20:52
418
703.6000
XLON
11502115000125914-E0eQqxg1q6nY20190620
20-Jun-2019 14:23:10
236
703.6000
XLON
01502015000126639-E0eQqxg1qBkE20190620
20-Jun-2019 14:23:10
171
703.6000
XLON
01502015000126639-E0eQqxg1qBkG20190620
20-Jun-2019 14:23:34
232
703.6000
XLON
11502115000127175-E0eQqxg1qCJA20190620
20-Jun-2019 14:23:34
255
703.6000
XLON
11502115000127175-E0eQqxg1qCJC20190620
20-Jun-2019 14:27:13
406
703.8000
XLON
11502115000127548-E0eQqxg1qHl820190620
20-Jun-2019 14:27:19
129
703.8000
XLON
01502015000127950-E0eQqxg1qHpu20190620
20-Jun-2019 14:27:19
138
703.8000
XLON
01502015000127950-E0eQqxg1qHpw20190620
20-Jun-2019 14:28:06
407
704.0000
XLON
11502115000127910-E0eQqxg1qIs520190620
20-Jun-2019 14:29:31
528
703.6000
XLON
01502015000128357-E0eQqxg1qLHX20190620
20-Jun-2019 14:31:17
326
703.6000
XLON
11502115000128595-E0eQqxg1qPGI20190620
20-Jun-2019 14:31:46
76
703.6000
XLON
11502115000128595-E0eQqxg1qQ3S20190620
20-Jun-2019 14:31:56
16
703.6000
XLON
11502115000128595-E0eQqxg1qQPU20190620
20-Jun-2019 14:31:56
214
703.6000
XLON
11502115000128595-E0eQqxg1qQPW20190620
20-Jun-2019 14:31:56
31
703.6000
XLON
11502115000128595-E0eQqxg1qQPS20190620
20-Jun-2019 14:33:14
543
703.8000
XLON
01502015000129515-E0eQqxg1qT5A20190620
20-Jun-2019 14:34:10
661
703.6000
XLON
11502115000129197-E0eQqxg1qVDg20190620
20-Jun-2019 14:36:14
302
703.6000
XLON
01502015000130466-E0eQqxg1qalH20190620
20-Jun-2019 14:37:29
389
703.4000
XLON
01502015000130886-E0eQqxg1qdM220190620
20-Jun-2019 14:39:38
438
703.8000
XLON
01502015000131423-E0eQqxg1qhnN20190620
20-Jun-2019 14:39:38
9
703.8000
XLON
01502015000131423-E0eQqxg1qhnL20190620
20-Jun-2019 14:44:39
252
703.2000
XLON
11502115000132897-E0eQqxg1qrpj20190620
20-Jun-2019 14:44:39
162
703.2000
XLON
01502015000133137-E0eQqxg1qrpp20190620
20-Jun-2019 14:44:39
254
703.2000
XLON
11502115000132897-E0eQqxg1qrph20190620
20-Jun-2019 14:44:39
500
703.2000
XLON
11502115000132911-E0eQqxg1qrpy20190620
20-Jun-2019 14:44:39
49
703.2000
XLON
11502115000132911-E0eQqxg1qrq420190620
20-Jun-2019 14:44:39
5
703.2000
XLON
11502115000132902-E0eQqxg1qrpn20190620
20-Jun-2019 14:44:39
106
703.2000
XLON
01502015000133134-E0eQqxg1qrpl20190620
20-Jun-2019 14:46:19
487
703.2000
XLON
11502115000133255-E0eQqxg1qv2A20190620
20-Jun-2019 14:47:04
112
702.6000
XLON
01502015000133522-E0eQqxg1qwZG20190620
20-Jun-2019 14:47:04
115
702.6000
XLON
01502015000133522-E0eQqxg1qwZB20190620
20-Jun-2019 14:47:04
140
702.6000
XLON
01502015000133522-E0eQqxg1qwZD20190620
20-Jun-2019 14:47:04
11
702.6000
XLON
01502015000133522-E0eQqxg1qwZI20190620
20-Jun-2019 14:47:04
74
702.6000
XLON
01502015000133522-E0eQqxg1qwZK20190620
20-Jun-2019 14:47:04
36
702.6000
XLON
01502015000133522-E0eQqxg1qwZQ20190620
20-Jun-2019 14:47:04
430
702.8000
XLON
11502115000132903-E0eQqxg1qwYx20190620
20-Jun-2019 14:48:13
37
702.4000
XLON
11502115000133623-E0eQqxg1qyrk20190620
20-Jun-2019 14:48:13
370
702.4000
XLON
11502115000133623-E0eQqxg1qyri20190620
20-Jun-2019 14:49:48
440
701.8000
XLON
01502015000134170-E0eQqxg1r1Z020190620
20-Jun-2019 14:50:28
37
701.6000
XLON
01502015000134151-E0eQqxg1r2jc20190620
20-Jun-2019 14:50:28
410
701.6000
XLON
01502015000134151-E0eQqxg1r2ja20190620
20-Jun-2019 14:54:09
486
701.4000
XLON
11502115000135178-E0eQqxg1r9IQ20190620
20-Jun-2019 14:54:47
438
701.2000
XLON
11502115000134234-E0eQqxg1rAYN20190620
20-Jun-2019 14:58:15
343
701.0000
XLON
11502115000136302-E0eQqxg1rHRI20190620
20-Jun-2019 14:58:15
120
701.0000
XLON
11502115000136302-E0eQqxg1rHRK20190620
20-Jun-2019 14:58:15
24
701.0000
XLON
11502115000136302-E0eQqxg1rHRM20190620
20-Jun-2019 15:00:12
311
701.0000
XLON
11502115000136907-E0eQqxg1rNTO20190620
20-Jun-2019 15:00:31
47
700.8000
XLON
11502115000135719-E0eQqxg1rObQ20190620
20-Jun-2019 15:00:31
28
700.8000
XLON
11502115000135719-E0eQqxg1rObU20190620
20-Jun-2019 15:00:31
234
700.8000
XLON
11502115000135719-E0eQqxg1rObX20190620
20-Jun-2019 15:00:31
97
700.8000
XLON
11502115000135719-E0eQqxg1rObS20190620
20-Jun-2019 15:02:07
41
700.6000
XLON
11502115000137054-E0eQqxg1rSxm20190620
20-Jun-2019 15:02:51
407
700.4000
XLON
01502015000137871-E0eQqxg1rUUn20190620
20-Jun-2019 15:02:51
121
700.4000
XLON
01502015000137871-E0eQqxg1rUUp20190620
20-Jun-2019 15:06:05
418
700.0000
XLON
01502015000138180-E0eQqxg1raP520190620
20-Jun-2019 15:09:32
53
700.6000
XLON
01502015000139656-E0eQqxg1rgtF20190620
20-Jun-2019 15:12:47
43
700.6000
XLON
01502015000140037-E0eQqxg1rmj020190620
20-Jun-2019 15:12:47
179
700.6000
XLON
11502115000139701-E0eQqxg1rmiu20190620
20-Jun-2019 15:12:47
407
700.6000
XLON
01502015000140320-E0eQqxg1rmj420190620
20-Jun-2019 15:12:47
234
700.6000
XLON
11502115000139701-E0eQqxg1rmiw20190620
20-Jun-2019 15:12:47
366
700.6000
XLON
01502015000140037-E0eQqxg1rmiy20190620
20-Jun-2019 15:13:44
108
700.0000
XLON
11502115000140299-E0eQqxg1rpGJ20190620
20-Jun-2019 15:13:44
420
700.0000
XLON
01502015000140574-E0eQqxg1rp6s20190620
20-Jun-2019 15:15:25
121
700.0000
XLON
11502115000140693-E0eQqxg1rt3T20190620
20-Jun-2019 15:15:25
417
700.0000
XLON
11502115000140693-E0eQqxg1rt3V20190620
20-Jun-2019 15:15:29
568
699.8000
XLON
11502115000140298-E0eQqxg1rtGe20190620
20-Jun-2019 15:17:29
1
699.8000
XLON
11502115000141257-E0eQqxg1rxU220190620
20-Jun-2019 15:17:29
217
699.8000
XLON
11502115000141257-E0eQqxg1rxU420190620
20-Jun-2019 15:19:26
528
699.4000
XLON
11502115000141131-E0eQqxg1s1RA20190620
20-Jun-2019 15:19:29
452
699.2000
XLON
01502015000141342-E0eQqxg1s1Wx20190620
20-Jun-2019 15:22:21
500
699.0000
XLON
11502115000142822-E0eQqxg1s8B820190620
20-Jun-2019 15:22:29
70
699.0000
XLON
11502115000142873-E0eQqxg1s8V420190620
20-Jun-2019 15:22:29
447
699.0000
XLON
11502115000142873-E0eQqxg1s8V220190620
20-Jun-2019 15:23:31
539
699.2000
XLON
01502015000143323-E0eQqxg1sAcL20190620
20-Jun-2019 15:26:20
384
699.6000
XLON
01502015000144306-E0eQqxg1sGwr20190620
20-Jun-2019 15:26:20
63
699.6000
XLON
01502015000144306-E0eQqxg1sGwt20190620
20-Jun-2019 15:27:29
209
699.6000
XLON
11502115000144426-E0eQqxg1sIoZ20190620
20-Jun-2019 15:27:29
308
699.6000
XLON
11502115000144426-E0eQqxg1sIoX20190620
20-Jun-2019 15:29:13
117
700.2000
XLON
01502015000145264-E0eQqxg1sMXE20190620
20-Jun-2019 15:29:13
466
700.2000
XLON
01502015000145264-E0eQqxg1sMXG20190620
20-Jun-2019 15:30:55
406
700.4000
XLON
01502015000145622-E0eQqxg1sPQx20190620
20-Jun-2019 15:33:29
407
700.4000
XLON
11502115000145779-E0eQqxg1sVhG20190620
20-Jun-2019 15:34:56
488
700.4000
XLON
01502015000146660-E0eQqxg1sYVQ20190620
20-Jun-2019 15:35:12
406
700.2000
XLON
01502015000146832-E0eQqxg1sZAH20190620
20-Jun-2019 15:40:00
427
701.4000
XLON
01502015000148103-E0eQqxg1sjfG20190620
20-Jun-2019 15:40:00
409
701.4000
XLON
11502115000147758-E0eQqxg1sjfI20190620
20-Jun-2019 15:40:01
700
701.2000
XLON
11502115000147792-E0eQqxg1sjhl20190620
20-Jun-2019 15:40:01
125
701.2000
XLON
11502115000147792-E0eQqxg1sjhn20190620
20-Jun-2019 15:40:52
199
701.2000
XLON
01502015000148362-E0eQqxg1slWk20190620
20-Jun-2019 15:41:25
430
701.2000
XLON
11502115000148161-E0eQqxg1sn6X20190620
20-Jun-2019 15:43:25
536
701.6000
XLON
01502015000148970-E0eQqxg1srMX20190620
20-Jun-2019 15:43:25
301
701.6000
XLON
11502115000148542-E0eQqxg1srMV20190620
20-Jun-2019 15:43:25
108
701.6000
XLON
11502115000148542-E0eQqxg1srMT20190620
20-Jun-2019 15:47:16
285
702.4000
XLON
01502015000150053-E0eQqxg1t0lU20190620
20-Jun-2019 15:47:16
190
702.4000
XLON
01502015000150101-E0eQqxg1t0lY20190620
20-Jun-2019 15:47:16
204
702.4000
XLON
11502115000149883-E0eQqxg1t0lc20190620
20-Jun-2019 15:47:16
189
702.4000
XLON
01502015000150053-E0eQqxg1t0lW20190620
20-Jun-2019 15:47:16
221
702.4000
XLON
11502115000149883-E0eQqxg1t0la20190620
20-Jun-2019 15:47:16
202
702.4000
XLON
11502115000149961-E0eQqxg1t0lo20190620
20-Jun-2019 15:47:16
134
702.4000
XLON
11502115000149908-E0eQqxg1t0le20190620
20-Jun-2019 15:47:16
262
702.4000
XLON
11502115000149961-E0eQqxg1t0lg20190620
20-Jun-2019 15:47:47
568
702.0000
XLON
01502015000150420-E0eQqxg1t22x20190620
20-Jun-2019 15:47:47
447
702.0000
XLON
11502115000150058-E0eQqxg1t22z20190620
20-Jun-2019 15:49:31
325
701.6000
XLON
01502015000150812-E0eQqxg1t5fP20190620
20-Jun-2019 15:49:31
111
701.6000
XLON
01502015000150812-E0eQqxg1t5fR20190620
20-Jun-2019 15:53:27
406
702.4000
XLON
01502015000151325-E0eQqxg1tDq120190620
20-Jun-2019 15:54:31
33
702.0000
XLON
01502015000151541-E0eQqxg1tGE920190620
20-Jun-2019 15:54:55
116
702.0000
XLON
11502115000151229-E0eQqxg1tGtb20190620
20-Jun-2019 15:54:55
406
702.0000
XLON
01502015000151576-E0eQqxg1tGtd20190620
20-Jun-2019 15:54:55
406
702.0000
XLON
01502015000151569-E0eQqxg1tGtZ20190620
20-Jun-2019 15:56:35
500
701.4000
XLON
01502015000151818-E0eQqxg1tK3M20190620
20-Jun-2019 15:56:35
529
701.4000
XLON
01502015000151818-E0eQqxg1tK3O20190620
20-Jun-2019 15:58:26
647
701.6000
XLON
11502115000151713-E0eQqxg1tOJa20190620
20-Jun-2019 15:58:26
144
701.6000
XLON
11502115000151669-E0eQqxg1tOJY20190620
20-Jun-2019 15:58:26
586
701.6000
XLON
11502115000151616-E0eQqxg1tOJL20190620
20-Jun-2019 15:58:26
120
701.6000
XLON
01502015000151996-E0eQqxg1tOJP20190620
20-Jun-2019 15:58:26
14
701.6000
XLON
01502015000151996-E0eQqxg1tOJN20190620
20-Jun-2019 15:59:22
568
701.4000
XLON
01502015000152161-E0eQqxg1tQm120190620
20-Jun-2019 15:59:22
487
701.4000
XLON
11502115000151839-E0eQqxg1tQm320190620
20-Jun-2019 16:00:49
434
701.6000
XLON
01502015000152427-E0eQqxg1tUT120190620
20-Jun-2019 16:02:29
87
701.6000
XLON
01502015000152717-E0eQqxg1tYP820190620
20-Jun-2019 16:02:29
115
701.6000
XLON
01502015000152717-E0eQqxg1tYPC20190620
20-Jun-2019 16:02:29
66
701.6000
XLON
01502015000152717-E0eQqxg1tYPA20190620
20-Jun-2019 16:02:44
556
701.4000
XLON
11502115000152369-E0eQqxg1tYwn20190620
20-Jun-2019 16:04:09
233
701.4000
XLON
01502015000153018-E0eQqxg1tbxP20190620
20-Jun-2019 16:04:09
71
701.4000
XLON
01502015000153018-E0eQqxg1tbxR20190620
20-Jun-2019 16:05:49
558
701.4000
XLON
01502015000153265-E0eQqxg1tfZW20190620
20-Jun-2019 16:05:49
51
701.4000
XLON
01502015000153265-E0eQqxg1tfZY20190620
20-Jun-2019 16:10:00
487
701.6000
XLON
11502115000153514-E0eQqxg1tptV20190620
20-Jun-2019 16:10:00
41
701.6000
XLON
01502015000153865-E0eQqxg1tptb20190620
20-Jun-2019 16:10:00
168
701.6000
XLON
01502015000153914-E0eQqxg1tptd20190620
20-Jun-2019 16:10:00
609
701.6000
XLON
01502015000153785-E0eQqxg1tptT20190620
20-Jun-2019 16:11:55
113
701.6000
XLON
11502115000153868-E0eQqxg1ttyk20190620
20-Jun-2019 16:12:44
310
701.8000
XLON
01502015000154350-E0eQqxg1tvb620190620
20-Jun-2019 16:12:44
235
701.8000
XLON
01502015000154350-E0eQqxg1tvb420190620
20-Jun-2019 16:13:13
497
701.6000
XLON
01502015000154306-E0eQqxg1twYO20190620
20-Jun-2019 16:13:13
488
701.4000
XLON
01502015000154119-E0eQqxg1twZE20190620
20-Jun-2019 16:14:09
37
701.4000
XLON
01502015000154576-E0eQqxg1tyW920190620
20-Jun-2019 16:14:09
336
701.4000
XLON
01502015000154576-E0eQqxg1tyWB20190620
20-Jun-2019 16:14:09
74
701.4000
XLON
01502015000154576-E0eQqxg1tyW720190620
20-Jun-2019 16:15:24
406
701.2000
XLON
11502115000154238-E0eQqxg1u1yD20190620
20-Jun-2019 16:16:03
407
700.8000
XLON
11502115000154504-E0eQqxg1u3zP20190620
20-Jun-2019 16:16:58
330
700.6000
XLON
11502115000154496-E0eQqxg1u5we20190620
20-Jun-2019 16:16:58
238
700.6000
XLON
11502115000154496-E0eQqxg1u5wc20190620
20-Jun-2019 16:18:35
366
700.2000
XLON
01502015000155202-E0eQqxg1uA8N20190620
20-Jun-2019 16:18:35
81
700.2000
XLON
01502015000155202-E0eQqxg1uA8Q20190620
20-Jun-2019 16:19:09
406
700.2000
XLON
11502115000154959-E0eQqxg1uBN120190620
20-Jun-2019 16:19:17
528
700.0000
XLON
11502115000154725-E0eQqxg1uBkX20190620
20-Jun-2019 16:21:32
368
699.2000
XLON
01502015000155777-E0eQqxg1uILu20190620
20-Jun-2019 16:23:25
426
699.4000
XLON
01502015000156074-E0eQqxg1uNRL20190620
Contacts:
Great Portland Estates plc
Angela Purtill
Deputy Company Secretary
020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDBLFLKQFEBBZ
Recent news on Great Portland Estates
See all newsREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - Director/PDMR Shareholding
AnnouncementREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - Director/PDMR Shareholding
AnnouncementREG - Great Portland Ests. - Delivering our growth strategy
Announcement