REG - Great Portland Ests. - Transaction in Own Shares

Great Portland EstatesAnnouncement

08/07/2019 18:15

RNS Number : 8608E
Great Portland Estates PLC
08 July 2019
 


8 July 2019
 
GREAT PORTLAND ESTATES PLC

(the Company)
 
Transactions in own shares
 
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
 
 



Date of purchase:
 


8 July 2019




Aggregate number of ordinary shares purchased:
 


114,700




Lowest price paid per share (p):
 


693.4000




Highest price paid per share (p):
 


699.6000




Trading venue:
 


London Stock Exchange




Volume weighted average price paid per share (p):
 


696.6088



The Company intends to cancel the purchased shares.
 
Following the above transaction, the Company holds no ordinary shares in treasury and has 267,453,812 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
 
Schedule of purchases
 
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
 
Date of purchases: 8 July 2019
 
Investment firm: J.P. Morgan Securities plc
 
Individual transactions:
 



Transaction date and time


Volume


Price (GBP)


Trading venue


Transaction reference number




08-Jul-2019 08:06:24


100


698.6000


XLON


01502015000003273-E0eduEMj4mOJ20190708




08-Jul-2019 08:06:24


457


698.6000


XLON


01502015000003273-E0eduEMj4mOD20190708




08-Jul-2019 08:09:34


452


698.2000


XLON


01502015000004186-E0eduEMj4wjt20190708




08-Jul-2019 08:11:55


494


696.6000


XLON


01502015000004807-E0eduEMj54mM20190708




08-Jul-2019 08:11:55


2


696.6000


XLON


11502115000004761-E0eduEMj54mO20190708




08-Jul-2019 08:11:55


504


696.6000


XLON


11502115000004746-E0eduEMj54mG20190708




08-Jul-2019 08:11:55


382


696.6000


XLON


01502015000004803-E0eduEMj54mK20190708




08-Jul-2019 08:11:55


125


696.6000


XLON


01502015000004803-E0eduEMj54mI20190708




08-Jul-2019 08:11:55


55


696.6000


XLON


11502115000004768-E0eduEMj54mQ20190708




08-Jul-2019 08:24:34


415


699.0000


XLON


01502015000008877-E0eduEMj5ZTO20190708




08-Jul-2019 08:24:34


410


699.0000


XLON


11502115000008817-E0eduEMj5ZTQ20190708




08-Jul-2019 08:24:35


200


698.6000


XLON


01502015000008881-E0eduEMj5ZYG20190708




08-Jul-2019 08:24:35


404


698.6000


XLON


01502015000008881-E0eduEMj5ZYE20190708




08-Jul-2019 08:25:09


185


698.6000


XLON


11502115000008993-E0eduEMj5b3n20190708




08-Jul-2019 08:26:00


448


698.2000


XLON


01502015000009351-E0eduEMj5cxV20190708




08-Jul-2019 08:27:46


219


697.2000


XLON


11502115000009802-E0eduEMj5gLX20190708




08-Jul-2019 08:29:00


306


697.2000


XLON


11502115000010124-E0eduEMj5j4D20190708




08-Jul-2019 08:29:00


318


697.2000


XLON


11502115000010124-E0eduEMj5j4G20190708




08-Jul-2019 08:35:30


437


698.0000


XLON


01502015000011556-E0eduEMj5uBB20190708




08-Jul-2019 08:35:30


27


698.0000


XLON


11502115000011429-E0eduEMj5uB720190708




08-Jul-2019 08:35:30


802


698.0000


XLON


11502115000011380-E0eduEMj5uB520190708




08-Jul-2019 08:35:30


180


698.0000


XLON


01502015000011471-E0eduEMj5uB120190708




08-Jul-2019 08:35:30


371


698.0000


XLON


01502015000011471-E0eduEMj5uB320190708




08-Jul-2019 08:35:30


412


698.0000


XLON


11502115000011429-E0eduEMj5uB920190708




08-Jul-2019 08:43:44


421


697.6000


XLON


11502115000014503-E0eduEMj67O220190708




08-Jul-2019 08:43:44


535


697.6000


XLON


11502115000014068-E0eduEMj67O020190708




08-Jul-2019 08:43:44


468


697.6000


XLON


01502015000014624-E0eduEMj67O420190708




08-Jul-2019 08:43:44


416


697.8000


XLON


01502015000014879-E0eduEMj67Nu20190708




08-Jul-2019 08:43:44


388


697.8000


XLON


11502115000014773-E0eduEMj67Nn20190708




08-Jul-2019 08:43:44


53


697.8000


XLON


11502115000014773-E0eduEMj67Np20190708




08-Jul-2019 08:47:23


391


696.2000


XLON


01502015000015230-E0eduEMj6CKM20190708




08-Jul-2019 08:47:23


19


696.2000


XLON


01502015000015230-E0eduEMj6CKO20190708




08-Jul-2019 08:51:19


296


696.2000


XLON


11502115000015673-E0eduEMj6Iqj20190708




08-Jul-2019 08:51:19


175


696.2000


XLON


01502015000016154-E0eduEMj6Iqt20190708




08-Jul-2019 08:51:19


606


696.2000


XLON


01502015000016009-E0eduEMj6Iqn20190708




08-Jul-2019 08:51:19


370


696.2000


XLON


11502115000015954-E0eduEMj6Iqp20190708




08-Jul-2019 08:51:19


135


696.2000


XLON


11502115000015954-E0eduEMj6Iqr20190708




08-Jul-2019 08:51:19


114


696.2000


XLON


11502115000015673-E0eduEMj6Iql20190708




08-Jul-2019 08:55:31


39


697.0000


XLON


01502015000018351-E0eduEMj6Q6p20190708




08-Jul-2019 08:55:31


206


697.0000


XLON


11502115000018082-E0eduEMj6Q6n20190708




08-Jul-2019 08:59:22


81


696.6000


XLON


11502115000019412-E0eduEMj6Voq20190708




08-Jul-2019 08:59:22


500


696.6000


XLON


11502115000019412-E0eduEMj6Voo20190708




08-Jul-2019 09:02:31


574


696.6000


XLON


01502015000020349-E0eduEMj6bSt20190708




08-Jul-2019 09:02:31


33


696.6000


XLON


11502115000020487-E0eduEMj6bSv20190708




08-Jul-2019 09:02:31


534


696.8000


XLON


01502015000020622-E0eduEMj6bSn20190708




08-Jul-2019 09:04:11


582


696.6000


XLON


11502115000020651-E0eduEMj6eDK20190708




08-Jul-2019 09:04:11


540


696.6000


XLON


11502115000020487-E0eduEMj6eDG20190708




08-Jul-2019 09:04:11


417


696.6000


XLON


11502115000021092-E0eduEMj6eDV20190708




08-Jul-2019 09:08:13


87


696.6000


XLON


11502115000022269-E0eduEMj6jyS20190708




08-Jul-2019 09:08:13


44


696.6000


XLON


11502115000022269-E0eduEMj6jyg20190708




08-Jul-2019 09:08:13


247


696.6000


XLON


11502115000022269-E0eduEMj6jyk20190708




08-Jul-2019 09:08:13


155


696.6000


XLON


11502115000022269-E0eduEMj6jyW20190708




08-Jul-2019 09:09:46


134


696.4000


XLON


11502115000022692-E0eduEMj6m6j20190708




08-Jul-2019 09:16:03


144


696.8000


XLON


01502015000025377-E0eduEMj6upA20190708




08-Jul-2019 09:16:03


56


696.8000


XLON


11502115000025268-E0eduEMj6up420190708




08-Jul-2019 09:16:03


281


696.8000


XLON


01502015000025377-E0eduEMj6upD20190708




08-Jul-2019 09:17:43


500


696.2000


XLON


01502015000026176-E0eduEMj6xGG20190708




08-Jul-2019 09:17:43


242


696.2000


XLON


01502015000026176-E0eduEMj6xGI20190708




08-Jul-2019 09:21:54


369


696.4000


XLON


11502115000026823-E0eduEMj72ug20190708




08-Jul-2019 09:21:54


42


696.4000


XLON


11502115000026823-E0eduEMj72ue20190708




08-Jul-2019 09:25:25


17


695.4000


XLON


11502115000027829-E0eduEMj78is20190708




08-Jul-2019 09:25:25


141


695.4000


XLON


01502015000027800-E0eduEMj78iZ20190708




08-Jul-2019 09:25:25


56


695.4000


XLON


11502115000027833-E0eduEMj78ix20190708




08-Jul-2019 09:25:25


37


695.4000


XLON


11502115000027829-E0eduEMj78iv20190708




08-Jul-2019 09:25:25


15


695.4000


XLON


01502015000027906-E0eduEMj78iq20190708




08-Jul-2019 09:25:25


436


695.4000


XLON


11502115000028194-E0eduEMj78j320190708




08-Jul-2019 09:25:25


109


695.4000


XLON


01502015000027872-E0eduEMj78ij20190708




08-Jul-2019 09:25:25


242


695.4000


XLON


01502015000027906-E0eduEMj78il20190708




08-Jul-2019 09:25:25


284


695.4000


XLON


01502015000027800-E0eduEMj78iX20190708




08-Jul-2019 09:25:25


92


695.4000


XLON


01502015000027811-E0eduEMj78ih20190708




08-Jul-2019 09:25:25


390


695.4000


XLON


01502015000028267-E0eduEMj78iz20190708




08-Jul-2019 09:25:25


20


695.4000


XLON


01502015000028267-E0eduEMj78j120190708




08-Jul-2019 09:25:25


12


695.4000


XLON


01502015000027808-E0eduEMj78if20190708




08-Jul-2019 09:25:25


252


695.4000


XLON


01502015000027906-E0eduEMj78io20190708




08-Jul-2019 09:26:51


411


695.4000


XLON


11502115000028823-E0eduEMj7BHg20190708




08-Jul-2019 09:29:06


411


695.2000


XLON


01502015000029485-E0eduEMj7EFP20190708




08-Jul-2019 09:29:06


40


695.2000


XLON


11502115000029397-E0eduEMj7EFR20190708




08-Jul-2019 09:30:41


27


694.8000


XLON


11502115000029564-E0eduEMj7H8f20190708




08-Jul-2019 09:30:41


383


694.8000


XLON


11502115000029564-E0eduEMj7H8b20190708




08-Jul-2019 09:35:28


147


694.2000


XLON


11502115000031467-E0eduEMj7NIR20190708




08-Jul-2019 09:35:28


297


694.2000


XLON


11502115000031467-E0eduEMj7NIT20190708




08-Jul-2019 09:39:48


459


694.6000


XLON


11502115000034869-E0eduEMj7SRB20190708




08-Jul-2019 09:39:51


420


694.4000


XLON


11502115000033955-E0eduEMj7SXM20190708




08-Jul-2019 09:39:51


177


694.4000


XLON


01502015000034041-E0eduEMj7SXK20190708




08-Jul-2019 09:39:59


60


694.2000


XLON


11502115000034037-E0eduEMj7Sh220190708




08-Jul-2019 09:39:59


212


694.2000


XLON


11502115000034037-E0eduEMj7Sh420190708




08-Jul-2019 09:41:03


448


694.2000


XLON


11502115000035605-E0eduEMj7U5f20190708




08-Jul-2019 09:49:07


357


693.6000


XLON


11502115000037771-E0eduEMj7eH920190708




08-Jul-2019 09:49:07


56


693.6000


XLON


11502115000037771-E0eduEMj7eHD20190708




08-Jul-2019 09:52:23


692


693.4000


XLON


11502115000040073-E0eduEMj7kOz20190708




08-Jul-2019 09:52:23


459


693.4000


XLON


01502015000039837-E0eduEMj7kOv20190708




08-Jul-2019 09:52:23


448


693.4000


XLON


01502015000040004-E0eduEMj7kOx20190708




08-Jul-2019 09:59:35


340


693.4000


XLON


01502015000042444-E0eduEMj7tmI20190708




08-Jul-2019 09:59:35


150


693.4000


XLON


01502015000042444-E0eduEMj7tmK20190708




08-Jul-2019 09:59:35


621


693.6000


XLON


11502115000042523-E0eduEMj7tm720190708




08-Jul-2019 09:59:35


410


693.6000


XLON


11502115000042440-E0eduEMj7tm520190708




08-Jul-2019 10:07:43


350


693.6000


XLON


11502115000045292-E0eduEMj845N20190708




08-Jul-2019 10:12:51


555


693.8000


XLON


11502115000046281-E0eduEMj89bL20190708




08-Jul-2019 10:12:51


715


693.8000


XLON


11502115000046201-E0eduEMj89bH20190708




08-Jul-2019 10:12:51


410


693.8000


XLON


11502115000046208-E0eduEMj89bJ20190708




08-Jul-2019 10:15:32


23


694.2000


XLON


11502115000047288-E0eduEMj8Dju20190708




08-Jul-2019 10:15:32


205


694.2000


XLON


11502115000047213-E0eduEMj8Djs20190708




08-Jul-2019 10:15:32


410


694.2000


XLON


01502015000047166-E0eduEMj8Djq20190708




08-Jul-2019 10:16:49


411


694.2000


XLON


11502115000047582-E0eduEMj8F3K20190708




08-Jul-2019 10:18:50


200


694.0000


XLON


01502015000048234-E0eduEMj8H3q20190708




08-Jul-2019 10:18:50


199


694.0000


XLON


01502015000048234-E0eduEMj8H3s20190708




08-Jul-2019 10:25:32


492


694.2000


XLON


01502015000049533-E0eduEMj8NhK20190708




08-Jul-2019 10:25:32


268


694.2000


XLON


01502015000050845-E0eduEMj8NhQ20190708




08-Jul-2019 10:25:32


184


694.2000


XLON


01502015000050845-E0eduEMj8NhO20190708




08-Jul-2019 10:25:32


524


694.2000


XLON


11502115000049525-E0eduEMj8NhM20190708




08-Jul-2019 10:30:53


411


694.6000


XLON


11502115000052560-E0eduEMj8Tj920190708




08-Jul-2019 10:32:22


411


694.8000


XLON


11502115000052965-E0eduEMj8VFw20190708




08-Jul-2019 10:37:00


148


695.2000


XLON


11502115000054690-E0eduEMj8ZQo20190708




08-Jul-2019 10:37:00


230


695.2000


XLON


11502115000054690-E0eduEMj8ZQm20190708




08-Jul-2019 10:37:00


443


695.2000


XLON


11502115000054545-E0eduEMj8ZQk20190708




08-Jul-2019 10:37:00


90


695.2000


XLON


11502115000054545-E0eduEMj8ZQi20190708




08-Jul-2019 10:43:00


410


694.8000


XLON


01502015000057232-E0eduEMj8f4b20190708




08-Jul-2019 10:43:00


87


694.8000


XLON


11502115000056924-E0eduEMj8f4P20190708




08-Jul-2019 10:43:00


447


694.8000


XLON


11502115000056924-E0eduEMj8f4T20190708




08-Jul-2019 10:43:00


68


694.8000


XLON


11502115000056924-E0eduEMj8f4R20190708




08-Jul-2019 10:43:00


185


694.8000


XLON


11502115000057038-E0eduEMj8f4Z20190708




08-Jul-2019 10:43:00


318


694.8000


XLON


11502115000057038-E0eduEMj8f4V20190708




08-Jul-2019 10:45:53


177


695.2000


XLON


01502015000058142-E0eduEMj8iYP20190708




08-Jul-2019 10:45:53


274


695.2000


XLON


01502015000058142-E0eduEMj8iYN20190708




08-Jul-2019 11:00:00


683


695.2000


XLON


01502015000060822-E0eduEMj8wfV20190708




08-Jul-2019 11:00:00


417


695.2000


XLON


01502015000061089-E0eduEMj8wfX20190708




08-Jul-2019 11:00:00


560


695.2000


XLON


01502015000061103-E0eduEMj8wfZ20190708




08-Jul-2019 11:00:00


416


695.2000


XLON


01502015000061168-E0eduEMj8wfb20190708




08-Jul-2019 11:03:52


452


695.4000


XLON


01502015000062607-E0eduEMj911N20190708




08-Jul-2019 11:03:52


344


695.4000


XLON


01502015000062718-E0eduEMj911R20190708




08-Jul-2019 11:03:52


148


695.4000


XLON


01502015000062718-E0eduEMj911P20190708




08-Jul-2019 11:08:06


451


695.4000


XLON


11502115000063764-E0eduEMj95t420190708




08-Jul-2019 11:10:08


492


695.4000


XLON


01502015000064394-E0eduEMj97ee20190708




08-Jul-2019 11:11:48


69


695.4000


XLON


01502015000064809-E0eduEMj990N20190708




08-Jul-2019 11:11:48


416


695.4000


XLON


01502015000064809-E0eduEMj990P20190708




08-Jul-2019 11:12:55


28


695.4000


XLON


11502115000065037-E0eduEMj9AEX20190708




08-Jul-2019 11:12:55


31


695.4000


XLON


11502115000065037-E0eduEMj9AEV20190708




08-Jul-2019 11:12:55


195


695.4000


XLON


11502115000065037-E0eduEMj9AEZ20190708




08-Jul-2019 11:14:23


25


695.4000


XLON


11502115000065264-E0eduEMj9B8420190708




08-Jul-2019 11:14:23


386


695.4000


XLON


11502115000065264-E0eduEMj9B8620190708




08-Jul-2019 11:17:35


262


695.4000


XLON


11502115000066313-E0eduEMj9Eeb20190708




08-Jul-2019 11:17:35


545


695.4000


XLON


01502015000066273-E0eduEMj9EeX20190708




08-Jul-2019 11:17:35


20


695.4000


XLON


01502015000066273-E0eduEMj9EeZ20190708




08-Jul-2019 11:18:50


411


695.4000


XLON


01502015000066706-E0eduEMj9Fj620190708




08-Jul-2019 11:22:47


65


695.0000


XLON


01502015000068572-E0eduEMj9LAL20190708




08-Jul-2019 11:22:47


2


695.0000


XLON


01502015000068572-E0eduEMj9LAJ20190708




08-Jul-2019 11:25:32


90


694.8000


XLON


01502015000069395-E0eduEMj9NMs20190708




08-Jul-2019 11:27:21


393


695.0000


XLON


11502115000069806-E0eduEMj9PJw20190708




08-Jul-2019 11:27:21


90


695.0000


XLON


11502115000069806-E0eduEMj9PJu20190708




08-Jul-2019 11:29:03


68


695.0000


XLON


01502015000070114-E0eduEMj9RIk20190708




08-Jul-2019 11:29:03


87


695.0000


XLON


01502015000070114-E0eduEMj9RIg20190708




08-Jul-2019 11:29:03


373


695.0000


XLON


11502115000070049-E0eduEMj9RIq20190708




08-Jul-2019 11:29:03


191


695.0000


XLON


01502015000070114-E0eduEMj9RIi20190708




08-Jul-2019 11:29:03


153


695.0000


XLON


01502015000070114-E0eduEMj9RIo20190708




08-Jul-2019 11:29:56


168


694.8000


XLON


01502015000070446-E0eduEMj9Sm520190708




08-Jul-2019 11:29:56


242


694.8000


XLON


01502015000070446-E0eduEMj9Sm720190708




08-Jul-2019 11:35:54


290


695.0000


XLON


11502115000071550-E0eduEMj9bHy20190708




08-Jul-2019 11:35:54


164


695.0000


XLON


11502115000071550-E0eduEMj9bHw20190708




08-Jul-2019 11:36:03


458


695.0000


XLON


01502015000071810-E0eduEMj9bRg20190708




08-Jul-2019 11:44:29


292


695.4000


XLON


01502015000074650-E0eduEMj9kZz20190708




08-Jul-2019 11:44:29


15


695.4000


XLON


01502015000074650-E0eduEMj9kZx20190708




08-Jul-2019 11:49:28


139


695.8000


XLON


11502115000075906-E0eduEMj9qSc20190708




08-Jul-2019 11:49:28


293


695.8000


XLON


11502115000075906-E0eduEMj9qSe20190708




08-Jul-2019 11:49:28


410


695.8000


XLON


11502115000075959-E0eduEMj9qSg20190708




08-Jul-2019 11:51:10


30


695.8000


XLON


01502015000076735-E0eduEMj9ssV20190708




08-Jul-2019 11:51:26


381


695.8000


XLON


01502015000076735-E0eduEMj9t6b20190708




08-Jul-2019 11:53:06


436


695.8000


XLON


01502015000077238-E0eduEMj9uv320190708




08-Jul-2019 11:56:20


187


695.8000


XLON


11502115000077903-E0eduEMj9z4U20190708




08-Jul-2019 11:56:20


118


695.8000


XLON


11502115000077903-E0eduEMj9z4Y20190708




08-Jul-2019 11:56:20


411


695.8000


XLON


11502115000077765-E0eduEMj9z4S20190708




08-Jul-2019 11:56:20


187


695.8000


XLON


11502115000077903-E0eduEMj9z4W20190708




08-Jul-2019 11:58:45


411


695.8000


XLON


01502015000078822-E0eduEMjA1zI20190708




08-Jul-2019 11:58:45


75


695.8000


XLON


01502015000078725-E0eduEMjA1z620190708




08-Jul-2019 11:58:45


417


695.8000


XLON


01502015000078725-E0eduEMjA1z420190708




08-Jul-2019 12:04:53


31


695.2000


XLON


11502115000081203-E0eduEMjAIdB20190708




08-Jul-2019 12:04:53


582


695.2000


XLON


01502015000081178-E0eduEMjAId020190708




08-Jul-2019 12:05:25


19


695.2000


XLON


11502115000081203-E0eduEMjAJeA20190708




08-Jul-2019 12:08:00


144


695.8000


XLON


11502115000082628-E0eduEMjAMiu20190708




08-Jul-2019 12:08:00


165


695.8000


XLON


11502115000082628-E0eduEMjAMiw20190708




08-Jul-2019 12:08:00


77


695.8000


XLON


11502115000082628-E0eduEMjAMj020190708




08-Jul-2019 12:08:00


24


695.8000


XLON


11502115000082628-E0eduEMjAMiy20190708




08-Jul-2019 12:10:49


362


696.0000


XLON


11502115000083671-E0eduEMjAPvh20190708




08-Jul-2019 12:11:14


280


695.8000


XLON


11502115000082971-E0eduEMjAQKX20190708




08-Jul-2019 12:11:14


172


695.8000


XLON


11502115000082971-E0eduEMjAQKV20190708




08-Jul-2019 12:12:26


431


696.0000


XLON


11502115000084000-E0eduEMjARiR20190708




08-Jul-2019 12:14:08


118


696.0000


XLON


01502015000084648-E0eduEMjATab20190708




08-Jul-2019 12:14:08


209


696.0000


XLON


01502015000084648-E0eduEMjATaZ20190708




08-Jul-2019 12:17:28


9


696.0000


XLON


11502115000085702-E0eduEMjAXjg20190708




08-Jul-2019 12:17:53


521


695.8000


XLON


01502015000085846-E0eduEMjAZIm20190708




08-Jul-2019 12:23:07


246


695.8000


XLON


11502115000087142-E0eduEMjAfct20190708




08-Jul-2019 12:23:07


64


695.8000


XLON


11502115000087142-E0eduEMjAfcr20190708




08-Jul-2019 12:23:36


56


695.8000


XLON


01502015000087533-E0eduEMjAg9A20190708




08-Jul-2019 12:23:43


144


695.8000


XLON


11502115000087668-E0eduEMjAgEe20190708




08-Jul-2019 12:23:43


344


695.8000


XLON


01502015000087533-E0eduEMjAgEc20190708




08-Jul-2019 12:26:45


388


695.8000


XLON


01502015000088899-E0eduEMjAj0j20190708




08-Jul-2019 12:26:45


40


695.8000


XLON


01502015000088899-E0eduEMjAj0g20190708




08-Jul-2019 12:27:05


305


695.6000


XLON


01502015000089471-E0eduEMjAjGO20190708




08-Jul-2019 12:30:15


200


695.8000


XLON


11502115000090889-E0eduEMjAmSC20190708




08-Jul-2019 12:30:15


28


695.8000


XLON


11502115000090889-E0eduEMjAmSE20190708




08-Jul-2019 12:36:10


263


695.6000


XLON


11502115000091455-E0eduEMjAteY20190708




08-Jul-2019 12:36:10


147


695.6000


XLON


11502115000091455-E0eduEMjAteW20190708




08-Jul-2019 12:37:05


410


695.8000


XLON


01502015000093050-E0eduEMjAurL20190708




08-Jul-2019 12:39:08


201


696.0000


XLON


11502115000093611-E0eduEMjAwmM20190708




08-Jul-2019 12:39:08


200


696.0000


XLON


11502115000093611-E0eduEMjAwmK20190708




08-Jul-2019 12:39:08


19


696.0000


XLON


11502115000093611-E0eduEMjAwmI20190708




08-Jul-2019 12:45:04


157


695.8000


XLON


11502115000095411-E0eduEMjB31V20190708




08-Jul-2019 12:45:04


148


695.8000


XLON


11502115000095411-E0eduEMjB31R20190708




08-Jul-2019 12:45:04


105


695.8000


XLON


11502115000095411-E0eduEMjB31P20190708




08-Jul-2019 13:11:36


420


696.4000


XLON


01502015000105675-E0eduEMjBUaW20190708




08-Jul-2019 13:11:36


209


696.4000


XLON


01502015000105675-E0eduEMjBUaY20190708




08-Jul-2019 13:11:37


420


696.4000


XLON


11502115000105489-E0eduEMjBUbS20190708




08-Jul-2019 13:13:26


707


696.4000


XLON


01502015000105842-E0eduEMjBWPW20190708




08-Jul-2019 13:13:26


460


696.4000


XLON


01502015000105772-E0eduEMjBWPU20190708




08-Jul-2019 13:13:26


634


696.4000


XLON


11502115000105506-E0eduEMjBWPM20190708




08-Jul-2019 13:13:27


429


696.4000


XLON


11502115000106021-E0eduEMjBWQe20190708




08-Jul-2019 13:13:27


574


696.4000


XLON


11502115000106021-E0eduEMjBWQi20190708




08-Jul-2019 13:13:27


310


696.4000


XLON


11502115000106021-E0eduEMjBWQg20190708




08-Jul-2019 13:16:55


9


697.0000


XLON


11502115000107197-E0eduEMjBZrb20190708




08-Jul-2019 13:16:55


490


697.0000


XLON


11502115000107197-E0eduEMjBZrZ20190708




08-Jul-2019 13:16:55


426


697.0000


XLON


01502015000107402-E0eduEMjBZrU20190708




08-Jul-2019 13:17:05


410


697.0000


XLON


01502015000107424-E0eduEMjBZzr20190708




08-Jul-2019 13:19:08


306


697.0000


XLON


01502015000108052-E0eduEMjBc1H20190708




08-Jul-2019 13:19:08


104


697.0000


XLON


01502015000108052-E0eduEMjBc1J20190708




08-Jul-2019 13:20:49


448


696.8000


XLON


01502015000108577-E0eduEMjBdfH20190708




08-Jul-2019 13:22:05


469


696.8000


XLON


01502015000109103-E0eduEMjBf3s20190708




08-Jul-2019 13:26:10


533


696.6000


XLON


11502115000108900-E0eduEMjBjL020190708




08-Jul-2019 13:26:41


433


696.4000


XLON


01502015000110902-E0eduEMjBjoo20190708




08-Jul-2019 13:29:08


443


696.2000


XLON


01502015000111576-E0eduEMjBm8520190708




08-Jul-2019 13:35:25


310


696.8000


XLON


01502015000113777-E0eduEMjBtfc20190708




08-Jul-2019 13:35:43


49


696.8000


XLON


01502015000113777-E0eduEMjBtz720190708




08-Jul-2019 13:35:43


60


696.8000


XLON


01502015000113777-E0eduEMjBtz320190708




08-Jul-2019 13:36:30


431


696.4000


XLON


11502115000113899-E0eduEMjBuwW20190708




08-Jul-2019 13:36:30


20


696.4000


XLON


11502115000113899-E0eduEMjBuwY20190708




08-Jul-2019 13:41:30


413


697.0000


XLON


01502015000115621-E0eduEMjC1DN20190708




08-Jul-2019 13:41:30


470


697.0000


XLON


11502115000115412-E0eduEMjC1DH20190708




08-Jul-2019 13:42:05


410


697.0000


XLON


01502015000115739-E0eduEMjC1nL20190708




08-Jul-2019 13:43:45


451


697.0000


XLON


01502015000116174-E0eduEMjC3wA20190708




08-Jul-2019 13:45:25


624


697.0000


XLON


11502115000116323-E0eduEMjC5gu20190708




08-Jul-2019 13:47:50


392


697.0000


XLON


01502015000117189-E0eduEMjC8Ok20190708




08-Jul-2019 13:47:50


47


697.0000


XLON


01502015000117189-E0eduEMjC8Om20190708




08-Jul-2019 13:49:30


496


697.0000


XLON


11502115000117397-E0eduEMjCA8520190708




08-Jul-2019 13:52:50


492


697.0000


XLON


11502115000118252-E0eduEMjCDc220190708




08-Jul-2019 13:53:45


19


697.0000


XLON


01502015000118782-E0eduEMjCEh920190708




08-Jul-2019 13:53:45


18


697.0000


XLON


01502015000118782-E0eduEMjCEhB20190708




08-Jul-2019 13:53:45


415


697.0000


XLON


01502015000118782-E0eduEMjCEh720190708




08-Jul-2019 13:58:34


100


697.0000


XLON


11502115000119716-E0eduEMjCKfH20190708




08-Jul-2019 13:58:34


393


697.0000


XLON


11502115000119716-E0eduEMjCKfJ20190708




08-Jul-2019 13:58:34


411


697.0000


XLON


01502015000120184-E0eduEMjCKfT20190708




08-Jul-2019 13:59:08


411


697.0000


XLON


11502115000120177-E0eduEMjCLb220190708




08-Jul-2019 14:00:25


184


697.2000


XLON


01502015000120730-E0eduEMjCNvI20190708




08-Jul-2019 14:00:25


270


697.2000


XLON


01502015000120730-E0eduEMjCNvG20190708




08-Jul-2019 14:02:57


615


697.2000


XLON


11502115000121294-E0eduEMjCS4Q20190708




08-Jul-2019 14:10:46


411


697.4000


XLON


01502015000123483-E0eduEMjCbXb20190708




08-Jul-2019 14:11:56


10


697.4000


XLON


01502015000123872-E0eduEMjCcvr20190708




08-Jul-2019 14:11:58


492


697.4000


XLON


11502115000123699-E0eduEMjCcyG20190708




08-Jul-2019 14:12:05


410


697.4000


XLON


01502015000123922-E0eduEMjCdF120190708




08-Jul-2019 14:13:45


173


697.4000


XLON


11502115000124558-E0eduEMjCfGQ20190708




08-Jul-2019 14:13:45


257


697.4000


XLON


11502115000124558-E0eduEMjCfGO20190708




08-Jul-2019 14:16:53


615


697.2000


XLON


11502115000125445-E0eduEMjCjTk20190708




08-Jul-2019 14:17:31


574


697.2000


XLON


11502115000126200-E0eduEMjCkMM20190708




08-Jul-2019 14:19:44


64


697.2000


XLON


01502015000127250-E0eduEMjCn7q20190708




08-Jul-2019 14:19:44


387


697.2000


XLON


01502015000127250-E0eduEMjCn7s20190708




08-Jul-2019 14:19:44


395


697.2000


XLON


01502015000127414-E0eduEMjCn7u20190708




08-Jul-2019 14:22:59


79


697.8000


XLON


11502115000128591-E0eduEMjCs4F20190708




08-Jul-2019 14:22:59


495


697.8000


XLON


11502115000128591-E0eduEMjCs4H20190708




08-Jul-2019 14:26:11


179


697.6000


XLON


01502015000131586-E0eduEMjCxLi20190708




08-Jul-2019 14:26:11


232


697.6000


XLON


01502015000131586-E0eduEMjCxLg20190708




08-Jul-2019 14:30:02


584


698.0000


XLON


11502115000132865-E0eduEMjD2gq20190708




08-Jul-2019 14:30:02


410


698.0000


XLON


01502015000133323-E0eduEMjD2gv20190708




08-Jul-2019 14:40:33


411


699.4000


XLON


11502115000140532-E0eduEMjDMxC20190708




08-Jul-2019 14:40:33


410


699.4000


XLON


01502015000140701-E0eduEMjDMxG20190708




08-Jul-2019 14:40:34


944


699.4000


XLON


01502015000140708-E0eduEMjDN0t20190708




08-Jul-2019 14:40:35


450


699.4000


XLON


11502115000140546-E0eduEMjDN2J20190708




08-Jul-2019 14:41:46


187


699.4000


XLON


01502015000141124-E0eduEMjDPMC20190708




08-Jul-2019 14:42:45


300


699.6000


XLON


01502015000141308-E0eduEMjDRL020190708




08-Jul-2019 14:42:45


411


699.6000


XLON


11502115000141146-E0eduEMjDRKy20190708




08-Jul-2019 14:42:45


133


699.6000


XLON


01502015000141308-E0eduEMjDRL220190708




08-Jul-2019 14:45:45


279


699.6000


XLON


11502115000142050-E0eduEMjDX5F20190708




08-Jul-2019 14:45:45


38


699.6000


XLON


11502115000141936-E0eduEMjDX5D20190708




08-Jul-2019 14:45:45


137


699.6000


XLON


11502115000142050-E0eduEMjDX5H20190708




08-Jul-2019 14:47:01


19


699.4000


XLON


11502115000142460-E0eduEMjDZMW20190708




08-Jul-2019 14:47:01


391


699.4000


XLON


11502115000142460-E0eduEMjDZMY20190708




08-Jul-2019 14:47:06


180


699.4000


XLON


11502115000142487-E0eduEMjDZUE20190708




08-Jul-2019 14:47:06


227


699.4000


XLON


11502115000142487-E0eduEMjDZUC20190708




08-Jul-2019 14:49:09


178


699.4000


XLON


01502015000143058-E0eduEMjDcey20190708




08-Jul-2019 14:49:09


150


699.4000


XLON


01502015000143058-E0eduEMjDcf020190708




08-Jul-2019 14:49:09


164


699.4000


XLON


01502015000143058-E0eduEMjDcf220190708




08-Jul-2019 14:52:59


258


699.0000


XLON


01502015000143431-E0eduEMjDiGX20190708




08-Jul-2019 14:52:59


152


699.0000


XLON


01502015000143431-E0eduEMjDiGZ20190708




08-Jul-2019 14:56:20


382


699.2000


XLON


11502115000144526-E0eduEMjDo0b20190708




08-Jul-2019 14:57:12


34


699.2000


XLON


11502115000144942-E0eduEMjDpUS20190708




08-Jul-2019 14:57:12


417


699.2000


XLON


11502115000144942-E0eduEMjDpUU20190708




08-Jul-2019 14:59:45


298


699.0000


XLON


01502015000146085-E0eduEMjDto320190708




08-Jul-2019 14:59:45


641


699.0000


XLON


01502015000146063-E0eduEMjDtnx20190708




08-Jul-2019 14:59:45


445


699.0000


XLON


01502015000146076-E0eduEMjDto120190708




08-Jul-2019 15:02:40


255


698.2000


XLON


01502015000146250-E0eduEMjE06M20190708




08-Jul-2019 15:02:40


157


698.2000


XLON


01502015000146250-E0eduEMjE06O20190708




08-Jul-2019 15:02:41


586


698.0000


XLON


01502015000146688-E0eduEMjE08V20190708




08-Jul-2019 15:03:44


137


697.6000


XLON


11502115000146567-E0eduEMjE20120190708




08-Jul-2019 15:03:44


503


697.6000


XLON


11502115000146567-E0eduEMjE20320190708




08-Jul-2019 15:05:22


139


697.2000


XLON


01502015000147640-E0eduEMjE56d20190708




08-Jul-2019 15:05:22


109


697.2000


XLON


01502015000147640-E0eduEMjE56b20190708




08-Jul-2019 15:05:22


232


697.2000


XLON


01502015000147640-E0eduEMjE56Z20190708




08-Jul-2019 15:06:10


554


697.0000


XLON


11502115000147128-E0eduEMjE6YO20190708




08-Jul-2019 15:08:05


410


697.2000


XLON


11502115000148161-E0eduEMjEA0M20190708




08-Jul-2019 15:08:05


221


697.2000


XLON


01502015000148297-E0eduEMjEA0Q20190708




08-Jul-2019 15:08:05


190


697.2000


XLON


01502015000148297-E0eduEMjEA0O20190708




08-Jul-2019 15:11:16


198


697.0000


XLON


11502115000148806-E0eduEMjEF8t20190708




08-Jul-2019 15:11:16


18


697.0000


XLON


11502115000148806-E0eduEMjEF8v20190708




08-Jul-2019 15:11:16


235


697.0000


XLON


11502115000148806-E0eduEMjEF8x20190708




08-Jul-2019 15:13:21


333


696.8000


XLON


11502115000149287-E0eduEMjEJCS20190708




08-Jul-2019 15:13:21


118


696.8000


XLON


11502115000149287-E0eduEMjEJCU20190708




08-Jul-2019 15:14:02


27


697.0000


XLON


11502115000149405-E0eduEMjEK5t20190708




08-Jul-2019 15:14:02


383


697.0000


XLON


11502115000149405-E0eduEMjEK5v20190708




08-Jul-2019 15:15:04


414


697.0000


XLON


11502115000149657-E0eduEMjELf720190708




08-Jul-2019 15:18:03


271


697.2000


XLON


11502115000150249-E0eduEMjER6m20190708




08-Jul-2019 15:18:03


429


697.2000


XLON


01502015000150272-E0eduEMjER6k20190708




08-Jul-2019 15:18:03


20


697.2000


XLON


11502115000150249-E0eduEMjER6q20190708




08-Jul-2019 15:19:36


428


697.0000


XLON


11502115000151095-E0eduEMjETFW20190708




08-Jul-2019 15:21:15


426


697.2000


XLON


11502115000151643-E0eduEMjEW6320190708




08-Jul-2019 15:22:33


548


697.0000


XLON


01502015000151951-E0eduEMjEXzt20190708




08-Jul-2019 15:23:40


426


697.2000


XLON


01502015000152796-E0eduEMjEZbM20190708




08-Jul-2019 15:24:36


199


697.2000


XLON


01502015000153115-E0eduEMjEaoY20190708




08-Jul-2019 15:24:36


201


697.2000


XLON


01502015000153115-E0eduEMjEaoW20190708




08-Jul-2019 15:24:36


66


697.2000


XLON


01502015000153115-E0eduEMjEaoc20190708




08-Jul-2019 15:24:36


1


697.2000


XLON


01502015000153115-E0eduEMjEaoa20190708




08-Jul-2019 15:25:52


60


697.0000


XLON


01502015000152682-E0eduEMjEcv420190708




08-Jul-2019 15:25:52


433


697.0000


XLON


01502015000152682-E0eduEMjEcv220190708




08-Jul-2019 15:36:10


126


697.8000


XLON


11502115000156541-E0eduEMjEvCW20190708




08-Jul-2019 15:36:11


2974


697.8000


XLON


11502115000156554-E0eduEMjEvH520190708




08-Jul-2019 15:36:16


200


697.8000


XLON


01502015000156748-E0eduEMjEvVd20190708




08-Jul-2019 15:37:22


606


697.4000


XLON


01502015000156625-E0eduEMjExCq20190708




08-Jul-2019 15:37:22


416


697.4000


XLON


11502115000155807-E0eduEMjExCo20190708




08-Jul-2019 15:38:40


493


697.6000


XLON


01502015000157736-E0eduEMjEzEG20190708




08-Jul-2019 15:39:36


86


697.8000


XLON


01502015000157988-E0eduEMjF0g120190708




08-Jul-2019 15:39:36


365


697.8000


XLON


01502015000157988-E0eduEMjF0g320190708




08-Jul-2019 15:41:38


461


697.6000


XLON


01502015000158686-E0eduEMjF4KP20190708




08-Jul-2019 15:42:56


370


697.6000


XLON


01502015000159128-E0eduEMjF6EK20190708




08-Jul-2019 15:42:56


157


697.6000


XLON


01502015000159128-E0eduEMjF6EI20190708




08-Jul-2019 15:44:28


451


697.4000


XLON


01502015000157491-E0eduEMjF8iQ20190708




08-Jul-2019 15:49:20


411


697.6000


XLON


11502115000160649-E0eduEMjFGZF20190708




08-Jul-2019 15:49:20


461


697.6000


XLON


11502115000160502-E0eduEMjFGZB20190708




08-Jul-2019 15:49:20


22


697.6000


XLON


01502015000160804-E0eduEMjFGZH20190708




08-Jul-2019 15:49:20


603


697.6000


XLON


11502115000160661-E0eduEMjFGZJ20190708




08-Jul-2019 15:49:20


796


697.6000


XLON


01502015000160654-E0eduEMjFGZD20190708




08-Jul-2019 15:49:56


411


697.2000


XLON


01502015000160807-E0eduEMjFHRr20190708




08-Jul-2019 15:51:00


33


697.4000


XLON


11502115000161175-E0eduEMjFJ2w20190708




08-Jul-2019 15:51:00


500


697.4000


XLON


11502115000161175-E0eduEMjFJ2u20190708




08-Jul-2019 15:51:16


313


697.4000


XLON


01502015000161365-E0eduEMjFJez20190708




08-Jul-2019 15:54:08


451


697.0000


XLON


11502115000161587-E0eduEMjFNUw20190708




08-Jul-2019 15:55:32


42


697.4000


XLON


01502015000162068-E0eduEMjFPpZ20190708




08-Jul-2019 15:55:32


368


697.4000


XLON


01502015000162068-E0eduEMjFPpX20190708




08-Jul-2019 15:56:16


410


697.4000


XLON


11502115000162037-E0eduEMjFQhO20190708




08-Jul-2019 15:58:18


437


697.4000


XLON


01502015000162500-E0eduEMjFTrL20190708




08-Jul-2019 16:03:33


599


697.4000


XLON


01502015000163652-E0eduEMjFdVo20190708




08-Jul-2019 16:03:33


247


697.4000


XLON


01502015000163697-E0eduEMjFdVu20190708




08-Jul-2019 16:03:33


410


697.4000


XLON


11502115000163052-E0eduEMjFdVk20190708




08-Jul-2019 16:03:33


200


697.4000


XLON


11502115000163566-E0eduEMjFdVs20190708




08-Jul-2019 16:03:33


410


697.4000


XLON


01502015000163692-E0eduEMjFdVq20190708




08-Jul-2019 16:03:33


789


697.4000


XLON


11502115000163371-E0eduEMjFdVm20190708




08-Jul-2019 16:05:12


143


697.4000


XLON


11502115000163953-E0eduEMjFgHx20190708




08-Jul-2019 16:05:12


308


697.4000


XLON


11502115000163953-E0eduEMjFgHv20190708




08-Jul-2019 16:08:24


45


697.6000


XLON


11502115000165061-E0eduEMjFlOY20190708




08-Jul-2019 16:08:29


410


697.6000


XLON


01502015000165238-E0eduEMjFlbX20190708




08-Jul-2019 16:09:29


411


697.6000


XLON


01502015000165508-E0eduEMjFngU20190708




08-Jul-2019 16:09:29


122


697.6000


XLON


01502015000165510-E0eduEMjFngZ20190708




08-Jul-2019 16:09:55


188


697.6000


XLON


01502015000165576-E0eduEMjFoAb20190708




08-Jul-2019 16:09:55


222


697.6000


XLON


01502015000165576-E0eduEMjFoAZ20190708




08-Jul-2019 16:13:59


258


697.2000


XLON


11502115000165975-E0eduEMjFv9i20190708




08-Jul-2019 16:13:59


158


697.2000


XLON


11502115000165975-E0eduEMjFv9k20190708




08-Jul-2019 16:13:59


132


697.2000


XLON


11502115000165975-E0eduEMjFv9m20190708




08-Jul-2019 16:15:40


572


697.2000


XLON


01502015000166502-E0eduEMjFxvY20190708




08-Jul-2019 16:15:40


16


697.2000


XLON


01502015000166502-E0eduEMjFxvc20190708




08-Jul-2019 16:15:40


175


697.2000


XLON


01502015000166502-E0eduEMjFxva20190708




08-Jul-2019 16:16:23


498


697.0000


XLON


01502015000166118-E0eduEMjFzA620190708




08-Jul-2019 16:17:42


115


696.8000


XLON


01502015000166876-E0eduEMjG1PY20190708




08-Jul-2019 16:17:42


28


696.8000


XLON


01502015000166876-E0eduEMjG1PW20190708




08-Jul-2019 16:17:42


435


696.8000


XLON


01502015000166876-E0eduEMjG1PU20190708




08-Jul-2019 16:18:59


233


696.8000


XLON


01502015000167094-E0eduEMjG3ZW20190708




08-Jul-2019 16:18:59


459


696.8000


XLON


01502015000167094-E0eduEMjG3ZU20190708




08-Jul-2019 16:20:39


410


696.8000


XLON


11502115000167261-E0eduEMjG7hp20190708




08-Jul-2019 16:21:14


630


696.6000


XLON


01502015000166805-E0eduEMjG97520190708




08-Jul-2019 16:22:24


451


696.4000


XLON


11502115000167622-E0eduEMjGBVA20190708




08-Jul-2019 16:22:24


412


696.2000


XLON


01502015000166641-E0eduEMjGBX220190708




08-Jul-2019 16:28:55


118


696.6000


#N/A


1380DHI-1800002023-EXC-2460520190708



 
 
Contacts:



Great Portland Estates plc




Angela Purtill


Deputy Company Secretary


020 7647 3000



LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDVLFBKDFBBBD