REG - Great Portland Ests. - Transaction in Own Shares
20 September 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
20 September 2019
Aggregate number of ordinary shares purchased:
181,400
Lowest price paid per share (p):
708.0000
Highest price paid per share (p):
724.2000
Trading venue:
London Stock Exchange
Volume weighted average price paid per share (p):
716.2342
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 260,152,003 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 20 September 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time
Volume
Price (GBP)
Trading venue
Transaction reference number
08:40:16
81
709.60
XLON
01723968788TRLO1
08:40:21
772
709.60
XLON
01723968819TRLO1
08:43:12
71
708.00
XLON
01723971371TRLO1
08:44:42
22
708.00
XLON
01723972492TRLO1
08:44:42
296
708.00
XLON
01723972491TRLO1
08:44:42
616
708.00
XLON
01723972493TRLO1
08:52:04
91
708.80
XLON
01723979335TRLO1
08:52:04
506
708.80
XLON
01723979336TRLO1
08:53:14
500
710.40
XLON
01723980024TRLO1
08:55:02
145
709.80
XLON
01723981530TRLO1
08:55:02
479
709.80
XLON
01723981531TRLO1
08:57:35
102
710.20
XLON
01723983734TRLO1
08:57:35
219
710.20
XLON
01723983732TRLO1
08:57:35
800
710.20
XLON
01723983733TRLO1
09:03:57
500
712.40
XLON
01723991622TRLO1
09:06:44
397
712.00
XLON
01723994654TRLO1
09:06:44
403
712.00
XLON
01723994655TRLO1
09:06:44
935
712.00
XLON
01723994656TRLO1
09:06:44
1210
712.00
XLON
01723994653TRLO1
09:13:08
71
710.40
XLON
01724000941TRLO1
09:13:08
76
710.40
XLON
01724000940TRLO1
09:13:08
329
710.40
XLON
01724000942TRLO1
09:13:08
571
710.40
XLON
01724000943TRLO1
09:18:14
25
710.20
XLON
01724006986TRLO1
09:18:14
57
710.20
XLON
01724006985TRLO1
09:18:14
594
710.20
XLON
01724006984TRLO1
09:25:32
51
711.00
XLON
01724014915TRLO1
09:25:32
235
711.00
XLON
01724014916TRLO1
09:25:32
477
711.00
XLON
01724014914TRLO1
09:25:36
16
710.80
XLON
01724014993TRLO1
09:25:41
75
710.80
XLON
01724015066TRLO1
09:25:41
676
710.80
XLON
01724015064TRLO1
09:30:34
809
710.20
XLON
01724019931TRLO1
09:36:33
13
711.20
XLON
01724025632TRLO1
09:36:33
116
711.20
XLON
01724025631TRLO1
09:36:33
331
711.20
XLON
01724025633TRLO1
09:36:38
186
711.20
XLON
01724025681TRLO1
09:40:13
798
711.00
XLON
01724028565TRLO1
09:46:31
1274
710.00
XLON
01724034862TRLO1
09:50:25
38
710.20
XLON
01724040369TRLO1
09:50:53
298
710.20
XLON
01724041044TRLO1
09:50:53
678
710.20
XLON
01724041043TRLO1
09:53:54
926
710.20
XLON
01724044455TRLO1
10:06:08
782
714.00
XLON
01724057804TRLO1
10:06:08
955
714.00
XLON
01724057805TRLO1
10:16:30
14
715.80
XLON
01724068749TRLO1
10:16:30
15
715.80
XLON
01724068755TRLO1
10:16:30
23
716.00
XLON
01724068738TRLO1
10:16:30
28
715.80
XLON
01724068752TRLO1
10:16:30
35
715.80
XLON
01724068754TRLO1
10:16:30
49
716.00
XLON
01724068743TRLO1
10:16:30
56
715.80
XLON
01724068756TRLO1
10:16:30
64
715.80
XLON
01724068748TRLO1
10:16:30
154
716.00
XLON
01724068740TRLO1
10:16:30
170
716.00
XLON
01724068741TRLO1
10:16:30
180
716.00
XLON
01724068729TRLO1
10:16:30
246
715.80
XLON
01724068745TRLO1
10:16:30
292
715.80
XLON
01724068746TRLO1
10:16:30
342
715.80
XLON
01724068750TRLO1
10:16:30
492
715.80
XLON
01724068747TRLO1
10:16:30
886
716.00
XLON
01724068742TRLO1
10:16:30
958
715.80
XLON
01724068744TRLO1
10:16:30
1007
716.00
XLON
01724068734TRLO1
10:16:30
1204
716.00
XLON
01724068739TRLO1
10:16:30
1204
715.80
XLON
01724068753TRLO1
10:16:30
1210
716.00
XLON
01724068725TRLO1
10:16:30
1211
715.80
XLON
01724068751TRLO1
10:17:06
3
717.00
XLON
01724069387TRLO1
10:17:06
440
717.00
XLON
01724069388TRLO1
10:17:06
567
717.00
XLON
01724069389TRLO1
10:18:09
280
716.40
XLON
01724070728TRLO1
10:18:09
400
716.40
XLON
01724070726TRLO1
10:18:09
756
716.40
XLON
01724070727TRLO1
10:18:09
800
716.40
XLON
01724070725TRLO1
10:28:37
236
716.00
XLON
01724080114TRLO1
10:28:37
318
716.20
XLON
01724080116TRLO1
10:28:37
500
716.00
XLON
01724080113TRLO1
10:28:37
525
715.60
XLON
01724080111TRLO1
10:28:37
544
716.20
XLON
01724080115TRLO1
10:28:37
1210
715.60
XLON
01724080112TRLO1
10:41:59
247
718.60
XLON
01724090164TRLO1
10:41:59
334
718.60
XLON
01724090166TRLO1
10:41:59
430
718.60
XLON
01724090163TRLO1
10:41:59
580
718.60
XLON
01724090165TRLO1
10:41:59
1379
718.60
XLON
01724090167TRLO1
10:41:59
1707
718.60
XLON
01724090168TRLO1
10:50:38
64
721.80
XLON
01724098936TRLO1
10:50:38
109
721.80
XLON
01724098919TRLO1
10:50:38
109
721.80
XLON
01724098923TRLO1
10:50:38
141
721.80
XLON
01724098927TRLO1
10:50:38
337
721.80
XLON
01724098922TRLO1
10:50:38
760
721.80
XLON
01724098917TRLO1
10:50:38
800
721.80
XLON
01724098932TRLO1
10:50:41
1205
721.60
XLON
01724098982TRLO1
10:50:57
196
721.60
XLON
01724099770TRLO1
10:50:57
802
721.60
XLON
01724099772TRLO1
10:52:47
1211
719.40
XLON
01724104579TRLO1
10:53:26
1
719.40
XLON
01724105907TRLO1
10:53:26
181
719.40
XLON
01724105905TRLO1
10:53:26
558
719.40
XLON
01724105906TRLO1
10:54:42
31
719.00
XLON
01724108441TRLO1
10:54:42
37
719.00
XLON
01724108444TRLO1
10:54:42
64
719.00
XLON
01724108439TRLO1
10:54:42
309
719.00
XLON
01724108445TRLO1
10:54:42
315
719.00
XLON
01724108443TRLO1
10:54:42
485
719.00
XLON
01724108442TRLO1
10:54:42
627
719.00
XLON
01724108440TRLO1
10:55:58
85
719.60
XLON
01724110556TRLO1
10:55:58
208
719.60
XLON
01724110552TRLO1
10:55:58
209
719.60
XLON
01724110553TRLO1
10:55:58
209
719.60
XLON
01724110554TRLO1
10:55:58
209
719.60
XLON
01724110555TRLO1
10:55:58
999
719.60
XLON
01724110551TRLO1
10:59:12
21
721.00
XLON
01724116072TRLO1
10:59:12
641
721.00
XLON
01724116073TRLO1
10:59:12
1196
721.00
XLON
01724116074TRLO1
11:06:17
8
721.20
XLON
01724120042TRLO1
11:06:17
416
721.20
XLON
01724120039TRLO1
11:06:17
727
721.20
XLON
01724120041TRLO1
11:06:17
732
721.20
XLON
01724120044TRLO1
11:06:17
791
721.20
XLON
01724120040TRLO1
11:06:17
800
721.20
XLON
01724120043TRLO1
11:13:08
1584
722.60
XLON
01724122557TRLO1
11:23:12
241
724.00
XLON
01724126124TRLO1
11:23:12
559
724.00
XLON
01724126123TRLO1
11:23:12
717
724.00
XLON
01724126126TRLO1
11:23:12
743
724.00
XLON
01724126122TRLO1
11:23:12
800
724.00
XLON
01724126125TRLO1
11:30:30
550
724.20
XLON
01724128534TRLO1
11:30:30
773
724.20
XLON
01724128533TRLO1
11:32:02
414
723.60
XLON
01724128999TRLO1
11:32:02
863
723.60
XLON
01724128998TRLO1
11:37:09
702
723.00
XLON
01724130863TRLO1
11:38:50
900
721.60
XLON
01724131429TRLO1
11:43:19
111
720.00
XLON
01724133009TRLO1
11:45:03
136
720.00
XLON
01724133608TRLO1
11:46:19
195
720.00
XLON
01724134194TRLO1
11:46:22
86
720.00
XLON
01724134218TRLO1
11:46:35
78
720.00
XLON
01724134309TRLO1
11:46:35
175
720.00
XLON
01724134310TRLO1
11:53:52
953
720.60
XLON
01724137620TRLO1
11:53:52
1064
720.20
XLON
01724137621TRLO1
12:02:23
1072
719.60
XLON
01724143416TRLO1
12:05:58
829
719.40
XLON
01724146603TRLO1
12:19:01
34
719.00
XLON
01724157101TRLO1
12:19:01
175
719.00
XLON
01724157100TRLO1
12:19:01
236
719.00
XLON
01724157102TRLO1
12:19:01
453
718.20
XLON
01724157104TRLO1
12:19:01
500
719.00
XLON
01724157099TRLO1
12:19:01
683
718.20
XLON
01724157103TRLO1
12:20:00
100
718.00
XLON
01724158133TRLO1
12:20:56
25
718.00
XLON
01724159011TRLO1
12:20:56
800
718.00
XLON
01724159010TRLO1
12:23:42
10
717.80
XLON
01724161417TRLO1
12:23:42
667
717.80
XLON
01724161416TRLO1
12:31:23
188
716.80
XLON
01724167060TRLO1
12:31:23
381
716.80
XLON
01724167058TRLO1
12:31:23
800
716.80
XLON
01724167059TRLO1
12:35:49
748
716.20
XLON
01724169954TRLO1
12:40:20
31
715.80
XLON
01724172429TRLO1
12:40:20
326
715.80
XLON
01724172431TRLO1
12:40:20
800
715.80
XLON
01724172430TRLO1
12:48:46
436
716.60
XLON
01724179509TRLO1
12:48:46
540
716.60
XLON
01724179510TRLO1
12:49:35
102
715.80
XLON
01724179961TRLO1
12:49:35
677
715.80
XLON
01724179960TRLO1
12:52:06
308
715.60
XLON
01724182325TRLO1
12:52:06
894
715.60
XLON
01724182324TRLO1
12:57:10
141
715.00
XLON
01724187383TRLO1
12:57:10
891
715.00
XLON
01724187384TRLO1
13:06:29
119
716.20
XLON
01724193200TRLO1
13:06:29
120
716.20
XLON
01724193201TRLO1
13:06:29
563
716.20
XLON
01724193198TRLO1
13:06:29
645
716.20
XLON
01724193199TRLO1
13:06:33
128
716.20
XLON
01724193216TRLO1
13:06:53
70
716.20
XLON
01724193395TRLO1
13:07:18
74
716.20
XLON
01724193664TRLO1
13:07:44
77
716.20
XLON
01724194266TRLO1
13:08:03
114
716.20
XLON
01724194413TRLO1
13:08:03
1173
716.20
XLON
01724194414TRLO1
13:15:29
355
716.60
XLON
01724199920TRLO1
13:15:29
834
716.60
XLON
01724199921TRLO1
13:18:30
691
716.00
XLON
01724202063TRLO1
13:18:30
738
716.00
XLON
01724202064TRLO1
13:24:17
71
715.00
XLON
01724206452TRLO1
13:24:38
72
715.00
XLON
01724206769TRLO1
13:24:59
72
715.00
XLON
01724206967TRLO1
13:25:20
71
715.00
XLON
01724207205TRLO1
13:25:45
86
715.00
XLON
01724207433TRLO1
13:26:06
72
715.00
XLON
01724207645TRLO1
13:26:27
72
715.00
XLON
01724207929TRLO1
13:26:48
72
715.00
XLON
01724208202TRLO1
13:27:09
72
715.00
XLON
01724208476TRLO1
13:30:06
13
716.00
XLON
01724210912TRLO1
13:30:06
190
716.00
XLON
01724210913TRLO1
13:30:06
510
716.00
XLON
01724210914TRLO1
13:30:23
230
715.80
XLON
01724211129TRLO1
13:30:46
83
715.80
XLON
01724211492TRLO1
13:31:08
78
715.80
XLON
01724211764TRLO1
13:31:08
765
715.80
XLON
01724211765TRLO1
13:37:08
77
716.00
XLON
01724217431TRLO1
13:37:08
540
716.00
XLON
01724217432TRLO1
13:37:08
656
716.00
XLON
01724217430TRLO1
13:40:01
28
715.80
XLON
01724220749TRLO1
13:40:01
93
715.80
XLON
01724220750TRLO1
13:40:11
1243
715.80
XLON
01724221117TRLO1
13:44:01
614
715.60
XLON
01724224011TRLO1
13:44:01
968
715.60
XLON
01724224012TRLO1
13:51:31
335
715.80
XLON
01724230311TRLO1
13:51:31
341
715.80
XLON
01724230313TRLO1
13:51:31
800
715.80
XLON
01724230312TRLO1
13:58:23
103
717.20
XLON
01724236919TRLO1
13:58:23
447
717.20
XLON
01724236920TRLO1
13:58:24
446
717.20
XLON
01724236921TRLO1
13:58:24
447
717.20
XLON
01724236923TRLO1
13:59:13
404
717.20
XLON
01724237837TRLO1
13:59:25
30
716.80
XLON
01724238025TRLO1
13:59:35
86
716.80
XLON
01724238263TRLO1
13:59:56
83
716.80
XLON
01724238439TRLO1
13:59:56
1006
716.80
XLON
01724238440TRLO1
14:00:02
193
716.80
XLON
01724238590TRLO1
14:00:56
79
716.80
XLON
01724239060TRLO1
14:01:22
82
716.80
XLON
01724239437TRLO1
14:01:48
81
716.80
XLON
01724239813TRLO1
14:02:14
82
716.80
XLON
01724240590TRLO1
14:02:40
82
716.80
XLON
01724240966TRLO1
14:03:06
81
716.80
XLON
01724241342TRLO1
14:05:51
118
716.80
XLON
01724243839TRLO1
14:05:51
227
716.80
XLON
01724243836TRLO1
14:05:51
680
716.80
XLON
01724243838TRLO1
14:05:51
984
716.80
XLON
01724243837TRLO1
14:13:38
768
716.20
XLON
01724251690TRLO1
14:13:38
1204
716.20
XLON
01724251687TRLO1
14:13:38
1798
716.20
XLON
01724251684TRLO1
14:19:49
1789
716.20
XLON
01724258177TRLO1
14:30:23
11
716.60
XLON
01724267302TRLO1
14:30:23
419
716.60
XLON
01724267297TRLO1
14:30:23
708
716.60
XLON
01724267303TRLO1
14:30:23
789
716.60
XLON
01724267301TRLO1
14:30:23
1110
716.60
XLON
01724267298TRLO1
14:30:23
1202
716.60
XLON
01724267300TRLO1
14:30:23
1204
716.60
XLON
01724267299TRLO1
14:38:30
123
715.80
XLON
01724276188TRLO1
14:38:30
400
715.80
XLON
01724276185TRLO1
14:38:30
809
715.80
XLON
01724276186TRLO1
14:38:30
852
715.80
XLON
01724276189TRLO1
14:38:30
887
715.80
XLON
01724276187TRLO1
14:38:30
1200
715.80
XLON
01724276184TRLO1
14:42:40
90
715.60
XLON
01724280158TRLO1
14:42:40
521
715.60
XLON
01724280156TRLO1
14:42:40
684
715.60
XLON
01724280157TRLO1
14:42:44
624
715.60
XLON
01724280207TRLO1
14:54:06
131
715.40
XLON
01724295684TRLO1
14:54:06
389
715.40
XLON
01724295681TRLO1
14:54:06
800
715.40
XLON
01724295683TRLO1
14:54:06
811
715.40
XLON
01724295680TRLO1
14:54:06
1621
715.40
XLON
01724295682TRLO1
15:00:10
215
716.00
XLON
01724304554TRLO1
15:00:10
313
716.00
XLON
01724304553TRLO1
15:00:10
417
716.20
XLON
01724304550TRLO1
15:00:10
529
716.00
XLON
01724304552TRLO1
15:00:10
1203
716.00
XLON
01724304551TRLO1
15:00:10
1429
716.20
XLON
01724304549TRLO1
15:04:14
174
715.40
XLON
01724308873TRLO1
15:04:14
227
715.40
XLON
01724308874TRLO1
15:04:14
800
715.40
XLON
01724308875TRLO1
15:04:14
822
715.40
XLON
01724308876TRLO1
15:08:50
3
713.40
XLON
01724315168TRLO1
15:12:33
282
714.00
XLON
01724321232TRLO1
15:12:33
371
714.00
XLON
01724321234TRLO1
15:12:33
642
714.00
XLON
01724321235TRLO1
15:12:33
924
714.00
XLON
01724321233TRLO1
15:13:56
1004
713.60
XLON
01724322594TRLO1
15:14:07
199
713.60
XLON
01724322827TRLO1
15:14:07
199
713.60
XLON
01724322828TRLO1
15:14:37
83
713.60
XLON
01724323363TRLO1
15:14:50
28
713.60
XLON
01724323917TRLO1
15:14:50
65
713.60
XLON
01724323916TRLO1
15:14:50
183
713.60
XLON
01724323919TRLO1
15:14:50
275
713.60
XLON
01724323914TRLO1
15:18:59
58
712.80
XLON
01724330155TRLO1
15:18:59
71
712.80
XLON
01724330153TRLO1
15:18:59
393
712.80
XLON
01724330151TRLO1
15:18:59
741
712.80
XLON
01724330152TRLO1
15:18:59
741
712.80
XLON
01724330154TRLO1
15:24:40
65
713.00
XLON
01724337786TRLO1
15:25:00
73
713.00
XLON
01724338335TRLO1
15:25:00
511
713.00
XLON
01724338337TRLO1
15:25:00
1065
713.00
XLON
01724338336TRLO1
15:25:22
78
713.00
XLON
01724339413TRLO1
15:25:38
56
713.00
XLON
01724340013TRLO1
15:25:38
601
713.00
XLON
01724340014TRLO1
15:25:38
614
713.00
XLON
01724340012TRLO1
15:30:02
1089
714.20
XLON
01724346092TRLO1
15:32:26
91
714.00
XLON
01724349053TRLO1
15:32:26
113
714.00
XLON
01724349051TRLO1
15:32:26
170
714.00
XLON
01724349052TRLO1
15:32:26
466
714.00
XLON
01724349048TRLO1
15:32:26
636
714.00
XLON
01724349054TRLO1
15:32:26
647
714.00
XLON
01724349050TRLO1
15:32:26
742
714.00
XLON
01724349049TRLO1
15:32:26
1206
714.00
XLON
01724349047TRLO1
15:34:59
72
714.00
XLON
01724352339TRLO1
15:34:59
117
714.00
XLON
01724352338TRLO1
15:43:15
684
713.80
XLON
01724363139TRLO1
15:43:15
1202
713.80
XLON
01724363136TRLO1
15:43:15
1790
713.80
XLON
01724363138TRLO1
15:43:15
1845
713.80
XLON
01724363137TRLO1
15:50:05
15
714.20
XLON
01724371402TRLO1
15:50:05
41
714.20
XLON
01724371398TRLO1
15:50:05
370
714.20
XLON
01724371400TRLO1
15:50:05
800
714.20
XLON
01724371399TRLO1
15:50:05
872
714.20
XLON
01724371404TRLO1
15:50:05
903
714.20
XLON
01724371403TRLO1
15:50:05
1193
714.20
XLON
01724371401TRLO1
15:53:51
144
715.20
XLON
01724375714TRLO1
15:53:51
267
715.20
XLON
01724375722TRLO1
15:53:51
280
715.20
XLON
01724375724TRLO1
15:53:51
533
715.20
XLON
01724375723TRLO1
15:53:51
800
715.20
XLON
01724375720TRLO1
15:57:22
2
715.60
XLON
01724380319TRLO1
15:57:22
78
715.60
XLON
01724380318TRLO1
15:57:22
611
715.60
XLON
01724380317TRLO1
15:57:22
1209
715.60
XLON
01724380316TRLO1
16:01:20
637
715.80
XLON
01724386374TRLO1
16:01:20
1164
715.80
XLON
01724386375TRLO1
16:04:29
304
716.00
XLON
01724388104TRLO1
16:04:29
342
716.00
XLON
01724388102TRLO1
16:04:29
454
716.00
XLON
01724388103TRLO1
16:04:29
692
716.00
XLON
01724388105TRLO1
16:04:53
121
715.80
XLON
01724388303TRLO1
16:04:53
121
715.80
XLON
01724388305TRLO1
16:04:53
274
715.80
XLON
01724388302TRLO1
16:04:53
449
715.80
XLON
01724388307TRLO1
16:04:53
541
715.80
XLON
01724388306TRLO1
16:04:53
815
715.80
XLON
01724388304TRLO1
16:05:51
140
715.60
XLON
01724390820TRLO1
16:05:51
224
715.60
XLON
01724390816TRLO1
16:05:51
976
715.60
XLON
01724390817TRLO1
16:06:20
760
715.60
XLON
01724391145TRLO1
16:08:28
163
715.40
XLON
01724392583TRLO1
16:08:28
639
715.40
XLON
01724392586TRLO1
16:08:28
1209
715.40
XLON
01724392582TRLO1
16:12:39
149
715.80
XLON
01724395501TRLO1
16:12:39
279
715.80
XLON
01724395502TRLO1
16:12:39
781
715.80
XLON
01724395503TRLO1
16:12:39
793
715.80
XLON
01724395504TRLO1
16:13:02
126
716.20
XLON
01724395673TRLO1
16:13:02
138
716.20
XLON
01724395674TRLO1
16:13:06
47
716.20
XLON
01724395710TRLO1
16:15:19
250
716.20
XLON
01724397150TRLO1
16:15:19
403
716.20
XLON
01724397147TRLO1
16:15:19
403
716.20
XLON
01724397148TRLO1
16:15:19
403
716.20
XLON
01724397149TRLO1
16:15:19
800
716.20
XLON
01724397146TRLO1
16:15:34
518
716.00
XLON
01724397275TRLO1
16:15:48
93
716.00
XLON
01724397472TRLO1
16:16:09
135
716.00
XLON
01724397924TRLO1
16:16:20
71
716.00
XLON
01724398032TRLO1
16:18:03
161
716.00
XLON
01724399338TRLO1
16:18:03
727
716.00
XLON
01724399339TRLO1
16:18:21
81
716.00
XLON
01724399535TRLO1
16:18:33
75
716.00
XLON
01724399652TRLO1
16:20:59
459
717.00
XLON
01724401998TRLO1
16:20:59
836
717.00
XLON
01724401999TRLO1
16:21:10
9
716.80
XLON
01724402138TRLO1
16:21:10
224
716.80
XLON
01724402139TRLO1
16:21:10
358
716.80
XLON
01724402141TRLO1
16:21:10
470
716.80
XLON
01724402140TRLO1
16:21:23
917
716.80
XLON
01724402280TRLO1
16:24:15
323
717.00
XLON
01724404632TRLO1
16:24:33
80
717.00
XLON
01724404785TRLO1
16:24:47
805
717.00
XLON
01724404946TRLO1
16:24:56
1000
717.00
XLON
01724405103TRLO1
16:27:04
978
717.20
XLON
01724406734TRLO1
16:28:46
302
717.80
XLON
01724408259TRLO1
16:35:24
174
719.20
XLON
01724418968TRLO1
16:35:24
578
719.20
XLON
01724418956TRLO1
16:35:24
739
719.20
XLON
01724418961TRLO1
16:35:24
1856
719.20
XLON
01724418977TRLO1
Contacts:
Great Portland Estates plc
Julie McLeod
Deputy Company Secretary
020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQBLFLKKFLBBL
Recent news on Great Portland Estates
See all newsREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - Director/PDMR Shareholding
AnnouncementREG - Great Portland Ests. - GRP completes sale of 103/113 Regent Street
AnnouncementREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - GPE completes 2 Aldermanbury Square, EC2
Announcement