REG - Great Portland Ests. - Transaction in Own Shares
3 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
3 October 2019
Aggregate number of ordinary shares purchased:
171,000
Lowest price paid per share (p):
736.2000
Highest price paid per share (p):
744.8000
Trading venue:
London Stock Exchange
Volume weighted average price paid per share (p):
741.1004
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 258,591,903 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 3 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction date and time
Volume
Price (GBP)
Trading venue
Transaction reference number
03-Oct-2019 08:09:33
112
736.4000
XLON
11502115000003876-E0fezhMRYpOW20191003
03-Oct-2019 08:09:33
202
736.4000
XLON
11502115000003876-E0fezhMRYpOY20191003
03-Oct-2019 08:09:33
285
736.2000
XLON
01502015000003762-E0fezhMRYpOk20191003
03-Oct-2019 08:09:33
189
736.6000
XLON
11502115000003960-E0fezhMRYpON20191003
03-Oct-2019 08:09:33
95
736.6000
XLON
11502115000003960-E0fezhMRYpOP20191003
03-Oct-2019 08:11:46
73
737.0000
XLON
11502115000005185-E0fezhMRYvkn20191003
03-Oct-2019 08:18:07
201
736.2000
XLON
01502015000007504-E0fezhMRZDmP20191003
03-Oct-2019 08:20:19
64
737.8000
XLON
11502115000008151-E0fezhMRZJLo20191003
03-Oct-2019 08:20:38
401
738.0000
XLON
01502015000008092-E0fezhMRZK9W20191003
03-Oct-2019 08:20:38
75
738.0000
XLON
01502015000008092-E0fezhMRZK9Z20191003
03-Oct-2019 08:20:38
460
738.0000
XLON
01502015000008092-E0fezhMRZK9c20191003
03-Oct-2019 08:25:01
460
739.2000
XLON
01502015000009324-E0fezhMRZTG920191003
03-Oct-2019 08:25:01
540
739.2000
XLON
01502015000009324-E0fezhMRZTG520191003
03-Oct-2019 08:30:17
256
740.2000
XLON
01502015000010992-E0fezhMRZcuO20191003
03-Oct-2019 08:30:17
271
740.2000
XLON
01502015000010990-E0fezhMRZcu020191003
03-Oct-2019 08:30:17
213
740.2000
XLON
11502115000011096-E0fezhMRZcuV20191003
03-Oct-2019 08:30:17
261
740.2000
XLON
11502115000011094-E0fezhMRZcuD20191003
03-Oct-2019 08:30:57
16
741.2000
XLON
11502115000011127-E0fezhMRZejV20191003
03-Oct-2019 08:30:57
91
741.2000
XLON
11502115000011127-E0fezhMRZejT20191003
03-Oct-2019 08:30:57
122
741.2000
XLON
11502115000011127-E0fezhMRZejR20191003
03-Oct-2019 08:37:44
450
743.0000
XLON
01502015000013057-E0fezhMRZshd20191003
03-Oct-2019 08:37:45
1000
743.0000
XLON
01502015000013068-E0fezhMRZskL20191003
03-Oct-2019 08:38:59
500
742.4000
XLON
01502015000013563-E0fezhMRZuce20191003
03-Oct-2019 08:38:59
222
742.4000
XLON
01502015000013563-E0fezhMRZucg20191003
03-Oct-2019 08:39:02
278
742.4000
XLON
11502115000013671-E0fezhMRZuhl20191003
03-Oct-2019 08:40:52
162
742.8000
XLON
11502115000014279-E0fezhMRZyNF20191003
03-Oct-2019 08:40:54
182
742.8000
XLON
11502115000014279-E0fezhMRZySp20191003
03-Oct-2019 08:43:28
363
742.8000
XLON
11502115000014836-E0fezhMRa4V320191003
03-Oct-2019 08:43:35
532
742.6000
XLON
01502015000014704-E0fezhMRa4cE20191003
03-Oct-2019 08:43:35
290
742.2000
XLON
11502115000014731-E0fezhMRa4cw20191003
03-Oct-2019 08:45:02
235
741.8000
XLON
01502015000014909-E0fezhMRa81O20191003
03-Oct-2019 08:45:48
78
742.6000
XLON
01502015000015210-E0fezhMRa9fG20191003
03-Oct-2019 08:49:15
96
742.8000
XLON
11502115000015674-E0fezhMRaEKn20191003
03-Oct-2019 08:49:15
196
742.8000
XLON
11502115000015675-E0fezhMRaEKt20191003
03-Oct-2019 08:49:15
346
742.8000
XLON
01502015000015553-E0fezhMRaEKv20191003
03-Oct-2019 08:49:15
209
742.8000
XLON
01502015000015552-E0fezhMRaEKr20191003
03-Oct-2019 08:49:15
167
742.8000
XLON
11502115000015674-E0fezhMRaEKp20191003
03-Oct-2019 08:49:15
463
742.8000
XLON
11502115000015639-E0fezhMRaEKl20191003
03-Oct-2019 08:49:15
241
742.8000
XLON
01502015000015519-E0fezhMRaEKj20191003
03-Oct-2019 08:50:55
138
742.8000
XLON
01502015000016890-E0fezhMRaIKo20191003
03-Oct-2019 08:52:00
290
743.6000
XLON
11502115000017223-E0fezhMRaK9620191003
03-Oct-2019 08:54:51
238
743.0000
XLON
01502015000017634-E0fezhMRaP0D20191003
03-Oct-2019 08:54:51
16
743.2000
XLON
11502115000017743-E0fezhMRaOwL20191003
03-Oct-2019 08:54:51
286
743.2000
XLON
11502115000017743-E0fezhMRaOwJ20191003
03-Oct-2019 08:56:29
261
742.4000
XLON
01502015000018046-E0fezhMRaSu520191003
03-Oct-2019 08:56:29
158
742.4000
XLON
11502115000018259-E0fezhMRaSuM20191003
03-Oct-2019 08:56:29
247
742.8000
XLON
11502115000018259-E0fezhMRaSuO20191003
03-Oct-2019 08:58:15
55
742.8000
XLON
11502115000018472-E0fezhMRaUsN20191003
03-Oct-2019 08:58:15
545
742.8000
XLON
11502115000018473-E0fezhMRaUsP20191003
03-Oct-2019 08:58:15
253
742.8000
XLON
11502115000018472-E0fezhMRaUsL20191003
03-Oct-2019 08:58:15
332
743.0000
XLON
01502015000018402-E0fezhMRaUsG20191003
03-Oct-2019 08:58:15
356
743.0000
XLON
11502115000018512-E0fezhMRaUsE20191003
03-Oct-2019 08:58:15
238
743.0000
XLON
11502115000018513-E0fezhMRaUsI20191003
03-Oct-2019 09:00:01
297
741.8000
XLON
01502015000018684-E0fezhMRaYul20191003
03-Oct-2019 09:00:02
332
741.6000
XLON
01502015000018438-E0fezhMRaYyt20191003
03-Oct-2019 09:00:25
262
741.2000
XLON
01502015000018929-E0fezhMRaaOn20191003
03-Oct-2019 09:00:30
79
741.0000
XLON
11502115000018550-E0fezhMRaanl20191003
03-Oct-2019 09:01:38
264
741.2000
XLON
01502015000019274-E0fezhMRada720191003
03-Oct-2019 09:02:29
202
741.0000
XLON
11502115000018550-E0fezhMRaf0F20191003
03-Oct-2019 09:04:45
246
740.8000
XLON
01502015000019647-E0fezhMRajbF20191003
03-Oct-2019 09:05:06
80
740.6000
XLON
11502115000020280-E0fezhMRakTG20191003
03-Oct-2019 09:05:06
304
740.6000
XLON
11502115000020280-E0fezhMRakTI20191003
03-Oct-2019 09:05:06
254
740.8000
XLON
11502115000020292-E0fezhMRakSb20191003
03-Oct-2019 09:05:06
229
740.8000
XLON
01502015000020189-E0fezhMRakSZ20191003
03-Oct-2019 09:05:06
107
740.8000
XLON
01502015000020189-E0fezhMRakSX20191003
03-Oct-2019 09:14:52
232
743.0000
XLON
11502115000022701-E0fezhMRb35T20191003
03-Oct-2019 09:14:52
299
743.0000
XLON
01502015000022579-E0fezhMRb35O20191003
03-Oct-2019 09:17:10
461
743.6000
XLON
11502115000023098-E0fezhMRb70920191003
03-Oct-2019 09:17:10
255
743.6000
XLON
01502015000022973-E0fezhMRb70120191003
03-Oct-2019 09:17:10
159
743.6000
XLON
11502115000023103-E0fezhMRb70B20191003
03-Oct-2019 09:17:10
212
743.6000
XLON
01502015000022974-E0fezhMRb70320191003
03-Oct-2019 09:17:10
278
743.6000
XLON
01502015000022992-E0fezhMRb70F20191003
03-Oct-2019 09:17:10
74
743.6000
XLON
11502115000023103-E0fezhMRb70D20191003
03-Oct-2019 09:17:10
66
743.6000
XLON
11502115000023088-E0fezhMRb6zv20191003
03-Oct-2019 09:17:10
212
743.6000
XLON
11502115000023088-E0fezhMRb6zz20191003
03-Oct-2019 09:20:58
237
743.4000
XLON
11502115000024099-E0fezhMRbDFS20191003
03-Oct-2019 09:21:24
308
743.0000
XLON
01502015000023911-E0fezhMRbDnl20191003
03-Oct-2019 09:21:24
602
743.4000
XLON
01502015000023996-E0fezhMRbDnH20191003
03-Oct-2019 09:24:02
98
743.0000
XLON
01502015000024259-E0fezhMRbGpc20191003
03-Oct-2019 09:24:02
214
743.0000
XLON
01502015000024259-E0fezhMRbGpu20191003
03-Oct-2019 09:27:41
262
744.8000
XLON
01502015000025195-E0fezhMRbNOf20191003
03-Oct-2019 09:29:52
1101
744.6000
XLON
11502115000026015-E0fezhMRbQc920191003
03-Oct-2019 09:32:41
119
744.6000
XLON
01502015000026470-E0fezhMRbVBQ20191003
03-Oct-2019 09:32:41
68
744.6000
XLON
01502015000026470-E0fezhMRbVBS20191003
03-Oct-2019 09:32:41
147
744.6000
XLON
01502015000026470-E0fezhMRbVBU20191003
03-Oct-2019 09:33:06
234
744.6000
XLON
01502015000026486-E0fezhMRbW7u20191003
03-Oct-2019 09:33:06
57
744.6000
XLON
01502015000026486-E0fezhMRbW7r20191003
03-Oct-2019 09:33:06
176
744.6000
XLON
01502015000026486-E0fezhMRbW7p20191003
03-Oct-2019 09:33:06
87
744.6000
XLON
01502015000026486-E0fezhMRbW7m20191003
03-Oct-2019 09:34:21
891
744.4000
XLON
01502015000026752-E0fezhMRbYmI20191003
03-Oct-2019 09:34:23
286
744.0000
XLON
11502115000026547-E0fezhMRbYq820191003
03-Oct-2019 09:36:57
262
743.2000
XLON
01502015000026471-E0fezhMRbe3520191003
03-Oct-2019 09:37:22
263
743.6000
XLON
01502015000027154-E0fezhMRbeaH20191003
03-Oct-2019 09:37:22
281
743.6000
XLON
11502115000027234-E0fezhMRbeaJ20191003
03-Oct-2019 09:37:22
259
743.8000
XLON
01502015000027163-E0fezhMRbea320191003
03-Oct-2019 09:37:55
75
743.4000
XLON
11502115000027266-E0fezhMRbfXE20191003
03-Oct-2019 09:37:55
158
743.4000
XLON
11502115000027266-E0fezhMRbfXH20191003
03-Oct-2019 09:39:57
252
743.2000
XLON
11502115000027339-E0fezhMRbiTr20191003
03-Oct-2019 09:41:06
347
743.2000
XLON
01502015000027739-E0fezhMRbjyZ20191003
03-Oct-2019 09:41:15
21
743.2000
XLON
11502115000027858-E0fezhMRbk6r20191003
03-Oct-2019 09:41:15
261
743.2000
XLON
11502115000027858-E0fezhMRbk6p20191003
03-Oct-2019 09:41:17
232
743.0000
XLON
01502015000027211-E0fezhMRbk9720191003
03-Oct-2019 09:41:45
236
742.6000
XLON
11502115000027245-E0fezhMRbl1V20191003
03-Oct-2019 09:49:05
18
742.4000
XLON
01502015000028938-E0fezhMRbv2a20191003
03-Oct-2019 09:49:05
256
742.4000
XLON
11502115000029008-E0fezhMRbv2m20191003
03-Oct-2019 09:49:05
235
742.4000
XLON
01502015000028938-E0fezhMRbv2j20191003
03-Oct-2019 09:49:05
269
742.4000
XLON
11502115000029007-E0fezhMRbv2W20191003
03-Oct-2019 09:49:27
213
743.0000
XLON
11502115000029055-E0fezhMRbvlt20191003
03-Oct-2019 09:51:42
102
742.6000
XLON
01502015000028975-E0fezhMRc0yI20191003
03-Oct-2019 09:51:42
133
742.6000
XLON
01502015000028975-E0fezhMRc0yG20191003
03-Oct-2019 09:53:50
226
742.2000
XLON
11502115000029736-E0fezhMRc4At20191003
03-Oct-2019 09:53:50
38
742.2000
XLON
11502115000029736-E0fezhMRc4Ar20191003
03-Oct-2019 09:54:27
800
742.6000
XLON
01502015000030110-E0fezhMRc5U820191003
03-Oct-2019 09:54:27
252
742.6000
XLON
01502015000030110-E0fezhMRc5UA20191003
03-Oct-2019 09:58:59
233
742.4000
XLON
11502115000030548-E0fezhMRcD9X20191003
03-Oct-2019 09:59:56
70
742.2000
XLON
11502115000031101-E0fezhMRcFMN20191003
03-Oct-2019 09:59:56
197
742.2000
XLON
11502115000031101-E0fezhMRcFMW20191003
03-Oct-2019 09:59:56
70
742.2000
XLON
11502115000031101-E0fezhMRcFRA20191003
03-Oct-2019 10:01:15
1240
742.2000
XLON
11502115000031462-E0fezhMRcID420191003
03-Oct-2019 10:02:17
232
742.0000
XLON
11502115000031090-E0fezhMRcJXR20191003
03-Oct-2019 10:06:01
396
742.2000
XLON
01502015000032179-E0fezhMRcPO820191003
03-Oct-2019 10:08:04
132
741.8000
XLON
11502115000032236-E0fezhMRcRJP20191003
03-Oct-2019 10:08:04
140
741.8000
XLON
11502115000032236-E0fezhMRcRJS20191003
03-Oct-2019 10:10:17
294
741.4000
XLON
01502015000031377-E0fezhMRcU9X20191003
03-Oct-2019 10:10:55
519
741.0000
XLON
01502015000032890-E0fezhMRcV5k20191003
03-Oct-2019 10:15:23
16
741.4000
XLON
01502015000033547-E0fezhMRcaWm20191003
03-Oct-2019 10:18:58
349
741.6000
XLON
01502015000034112-E0fezhMRceXB20191003
03-Oct-2019 10:18:58
310
741.6000
XLON
01502015000034112-E0fezhMRceX920191003
03-Oct-2019 10:19:02
341
741.2000
XLON
01502015000034118-E0fezhMRcedH20191003
03-Oct-2019 10:21:01
1126
741.0000
XLON
01502015000034433-E0fezhMRcgoo20191003
03-Oct-2019 10:21:15
210
740.8000
XLON
11502115000034411-E0fezhMRch4B20191003
03-Oct-2019 10:23:09
500
741.0000
XLON
11502115000034725-E0fezhMRcjci20191003
03-Oct-2019 10:24:05
84
742.2000
XLON
01502015000034825-E0fezhMRcknw20191003
03-Oct-2019 10:24:06
76
741.8000
XLON
01502015000034810-E0fezhMRckop20191003
03-Oct-2019 10:24:06
325
741.8000
XLON
01502015000034810-E0fezhMRckor20191003
03-Oct-2019 10:29:55
285
741.8000
XLON
01502015000035630-E0fezhMRctO720191003
03-Oct-2019 10:29:55
82
741.8000
XLON
11502115000035671-E0fezhMRctO920191003
03-Oct-2019 10:29:55
290
741.8000
XLON
11502115000035671-E0fezhMRctOB20191003
03-Oct-2019 10:30:02
147
741.4000
XLON
01502015000035567-E0fezhMRctc520191003
03-Oct-2019 10:31:44
241
741.4000
XLON
11502115000035958-E0fezhMRcwjl20191003
03-Oct-2019 10:31:44
94
741.4000
XLON
01502015000035567-E0fezhMRcwjj20191003
03-Oct-2019 10:34:21
207
741.8000
XLON
01502015000036346-E0fezhMRczTA20191003
03-Oct-2019 10:34:21
489
741.8000
XLON
11502115000036392-E0fezhMRczUP20191003
03-Oct-2019 10:34:38
252
741.6000
XLON
11502115000036347-E0fezhMRczem20191003
03-Oct-2019 10:34:57
209
741.4000
XLON
01502015000036349-E0fezhMRczyO20191003
03-Oct-2019 10:36:01
11
741.4000
XLON
11502115000036597-E0fezhMRd1XK20191003
03-Oct-2019 10:36:30
105
741.4000
XLON
11502115000036656-E0fezhMRd2VC20191003
03-Oct-2019 10:36:30
348
741.4000
XLON
11502115000036656-E0fezhMRd2VA20191003
03-Oct-2019 10:37:26
59
741.4000
XLON
11502115000036744-E0fezhMRd3wy20191003
03-Oct-2019 10:37:26
59
741.4000
XLON
11502115000036744-E0fezhMRd3x420191003
03-Oct-2019 10:37:26
181
741.4000
XLON
11502115000036744-E0fezhMRd3x220191003
03-Oct-2019 10:40:01
639
741.6000
XLON
01502015000037029-E0fezhMRd6t820191003
03-Oct-2019 10:40:01
361
741.6000
XLON
11502115000037079-E0fezhMRd6tG20191003
03-Oct-2019 10:41:29
314
741.6000
XLON
11502115000037285-E0fezhMRd8Md20191003
03-Oct-2019 10:42:41
56
741.6000
XLON
11502115000037394-E0fezhMRd9M420191003
03-Oct-2019 10:42:44
403
741.6000
XLON
11502115000037403-E0fezhMRd9P820191003
03-Oct-2019 10:56:22
17
741.4000
XLON
11502115000038452-E0fezhMRdQqP20191003
03-Oct-2019 10:56:22
213
741.4000
XLON
11502115000038510-E0fezhMRdQqT20191003
03-Oct-2019 10:56:22
213
741.4000
XLON
01502015000038910-E0fezhMRdQqX20191003
03-Oct-2019 10:56:22
557
741.4000
XLON
01502015000038444-E0fezhMRdQqR20191003
03-Oct-2019 10:56:22
255
741.4000
XLON
01502015000038950-E0fezhMRdQqZ20191003
03-Oct-2019 10:56:22
293
741.4000
XLON
11502115000039007-E0fezhMRdQqb20191003
03-Oct-2019 10:56:22
213
741.4000
XLON
11502115000038353-E0fezhMRdQqN20191003
03-Oct-2019 10:58:21
309
741.6000
XLON
01502015000040308-E0fezhMRdTQ620191003
03-Oct-2019 10:58:21
308
741.6000
XLON
11502115000040345-E0fezhMRdTQK20191003
03-Oct-2019 10:58:21
293
741.6000
XLON
01502015000040309-E0fezhMRdTQV20191003
03-Oct-2019 11:00:07
533
742.4000
XLON
11502115000040873-E0fezhMRdVZ920191003
03-Oct-2019 11:01:09
202
742.4000
XLON
01502015000040986-E0fezhMRdWbX20191003
03-Oct-2019 11:03:23
123
741.8000
XLON
11502115000041478-E0fezhMRdZCN20191003
03-Oct-2019 11:03:26
135
741.8000
XLON
11502115000041488-E0fezhMRdZG020191003
03-Oct-2019 11:03:26
400
741.8000
XLON
11502115000041488-E0fezhMRdZFy20191003
03-Oct-2019 11:03:29
163
741.8000
XLON
01502015000041450-E0fezhMRdZRN20191003
03-Oct-2019 11:03:29
179
741.8000
XLON
01502015000041450-E0fezhMRdZRF20191003
03-Oct-2019 11:05:44
197
741.4000
XLON
01502015000041747-E0fezhMRdcC520191003
03-Oct-2019 11:05:44
244
741.4000
XLON
01502015000041747-E0fezhMRdcC720191003
03-Oct-2019 11:05:55
41
741.2000
XLON
01502015000041685-E0fezhMRdcO820191003
03-Oct-2019 11:05:55
41
741.2000
XLON
01502015000041685-E0fezhMRdcO420191003
03-Oct-2019 11:05:55
322
741.2000
XLON
01502015000041685-E0fezhMRdcO620191003
03-Oct-2019 11:07:00
405
741.4000
XLON
01502015000041966-E0fezhMRddQa20191003
03-Oct-2019 11:07:28
500
741.4000
XLON
11502115000042054-E0fezhMRddqf20191003
03-Oct-2019 11:07:59
145
741.4000
XLON
11502115000042070-E0fezhMRdeR620191003
03-Oct-2019 11:07:59
252
741.4000
XLON
11502115000042070-E0fezhMRdeR820191003
03-Oct-2019 11:09:52
800
741.2000
XLON
11502115000041861-E0fezhMRdhDm20191003
03-Oct-2019 11:09:52
200
741.2000
XLON
11502115000041861-E0fezhMRdhDo20191003
03-Oct-2019 11:09:52
379
741.0000
XLON
01502015000042128-E0fezhMRdhEN20191003
03-Oct-2019 11:14:21
185
741.0000
XLON
01502015000043143-E0fezhMRdlnj20191003
03-Oct-2019 11:14:21
13
741.0000
XLON
01502015000043143-E0fezhMRdlnh20191003
03-Oct-2019 11:20:35
207
740.8000
XLON
01502015000044081-E0fezhMRdsVK20191003
03-Oct-2019 11:20:35
139
740.8000
XLON
01502015000044363-E0fezhMRdsVO20191003
03-Oct-2019 11:20:35
29
740.8000
XLON
11502115000043466-E0fezhMRdsVE20191003
03-Oct-2019 11:20:35
432
740.8000
XLON
11502115000043466-E0fezhMRdsVG20191003
03-Oct-2019 11:20:35
225
740.8000
XLON
11502115000043466-E0fezhMRdsVI20191003
03-Oct-2019 11:20:35
240
740.8000
XLON
01502015000044366-E0fezhMRdsVW20191003
03-Oct-2019 11:20:35
73
740.8000
XLON
01502015000044363-E0fezhMRdsVS20191003
03-Oct-2019 11:20:35
208
740.8000
XLON
11502115000044414-E0fezhMRdsVU20191003
03-Oct-2019 11:20:35
229
740.8000
XLON
01502015000044224-E0fezhMRdsVM20191003
03-Oct-2019 11:23:31
229
741.0000
XLON
11502115000045083-E0fezhMRdw0s20191003
03-Oct-2019 11:23:31
270
741.0000
XLON
11502115000045298-E0fezhMRdw0u20191003
03-Oct-2019 11:24:45
240
741.2000
XLON
01502015000045626-E0fezhMRdxCm20191003
03-Oct-2019 11:25:32
27
741.0000
XLON
01502015000045595-E0fezhMRdyCG20191003
03-Oct-2019 11:25:32
300
741.0000
XLON
01502015000045595-E0fezhMRdyCE20191003
03-Oct-2019 11:27:12
48
740.8000
XLON
11502115000045891-E0fezhMRe0ER20191003
03-Oct-2019 11:27:12
335
740.8000
XLON
11502115000045891-E0fezhMRe0EU20191003
03-Oct-2019 11:29:40
383
740.4000
XLON
01502015000045863-E0fezhMRe2ZX20191003
03-Oct-2019 11:29:40
385
740.2000
XLON
01502015000046187-E0fezhMRe2b720191003
03-Oct-2019 11:38:17
72
740.8000
XLON
11502115000048304-E0fezhMReBkM20191003
03-Oct-2019 11:40:12
907
740.8000
XLON
01502015000048279-E0fezhMReDp720191003
03-Oct-2019 11:40:12
251
740.8000
XLON
11502115000048317-E0fezhMReDp520191003
03-Oct-2019 11:41:01
392
740.2000
XLON
11502115000048711-E0fezhMReEr220191003
03-Oct-2019 11:42:41
500
740.2000
XLON
11502115000049157-E0fezhMReHPn20191003
03-Oct-2019 11:43:09
313
739.8000
XLON
01502015000048668-E0fezhMReIFg20191003
03-Oct-2019 11:43:09
554
740.2000
XLON
01502015000049251-E0fezhMReIFU20191003
03-Oct-2019 11:43:09
96
740.2000
XLON
01502015000049251-E0fezhMReIEH20191003
03-Oct-2019 11:51:15
262
741.4000
XLON
01502015000051394-E0fezhMReRg420191003
03-Oct-2019 11:51:15
60
741.4000
XLON
11502115000051442-E0fezhMReRfx20191003
03-Oct-2019 11:51:15
253
741.4000
XLON
11502115000051443-E0fezhMReRgB20191003
03-Oct-2019 11:51:15
208
741.4000
XLON
11502115000051442-E0fezhMReRfs20191003
03-Oct-2019 11:51:15
217
741.4000
XLON
01502015000051396-E0fezhMReRgL20191003
03-Oct-2019 11:51:25
500
741.4000
XLON
01502015000051454-E0fezhMReS0j20191003
03-Oct-2019 11:51:25
303
741.4000
XLON
01502015000051454-E0fezhMReS0l20191003
03-Oct-2019 11:59:40
7
740.8000
XLON
11502115000053175-E0fezhMRedrT20191003
03-Oct-2019 11:59:40
88
740.8000
XLON
11502115000053175-E0fezhMRedrX20191003
03-Oct-2019 11:59:40
71
740.8000
XLON
11502115000053175-E0fezhMRedrV20191003
03-Oct-2019 11:59:40
256
740.8000
XLON
11502115000053221-E0fezhMRedrb20191003
03-Oct-2019 11:59:40
55
740.8000
XLON
11502115000053175-E0fezhMRedrR20191003
03-Oct-2019 11:59:40
303
740.8000
XLON
01502015000053392-E0fezhMRedrd20191003
03-Oct-2019 11:59:40
221
740.8000
XLON
01502015000053089-E0fezhMRedrZ20191003
03-Oct-2019 11:59:41
200
740.8000
XLON
01502015000054036-E0fezhMRedu220191003
03-Oct-2019 11:59:41
800
740.8000
XLON
01502015000054036-E0fezhMRedtz20191003
03-Oct-2019 12:02:20
688
740.8000
XLON
01502015000055636-E0fezhMRemgU20191003
03-Oct-2019 12:02:20
993
740.8000
XLON
01502015000055636-E0fezhMRemgb20191003
03-Oct-2019 12:03:33
463
740.8000
XLON
01502015000055963-E0fezhMRerm120191003
03-Oct-2019 12:09:14
409
740.8000
XLON
01502015000057029-E0fezhMRews420191003
03-Oct-2019 12:09:14
179
740.8000
XLON
01502015000057029-E0fezhMRews620191003
03-Oct-2019 12:09:14
409
740.8000
XLON
11502115000057144-E0fezhMRewrt20191003
03-Oct-2019 12:13:02
1069
740.8000
XLON
01502015000057772-E0fezhMRezSe20191003
03-Oct-2019 12:15:10
450
740.6000
XLON
01502015000058051-E0fezhMRf16y20191003
03-Oct-2019 12:15:11
750
740.6000
XLON
01502015000058051-E0fezhMRf1CS20191003
03-Oct-2019 12:15:11
510
740.6000
XLON
11502115000058259-E0fezhMRf1Ca20191003
03-Oct-2019 12:15:11
420
740.6000
XLON
11502115000058260-E0fezhMRf1Cc20191003
03-Oct-2019 12:19:28
565
740.6000
XLON
01502015000058853-E0fezhMRf4qR20191003
03-Oct-2019 12:20:13
230
740.4000
XLON
01502015000058446-E0fezhMRf5iA20191003
03-Oct-2019 12:20:13
144
740.4000
XLON
01502015000058446-E0fezhMRf5i820191003
03-Oct-2019 12:20:57
37
740.0000
XLON
01502015000058172-E0fezhMRf6GI20191003
03-Oct-2019 12:22:59
194
740.0000
XLON
01502015000058172-E0fezhMRf8CI20191003
03-Oct-2019 12:22:59
56
740.0000
XLON
01502015000059419-E0fezhMRf8CM20191003
03-Oct-2019 12:23:02
169
740.0000
XLON
01502015000059419-E0fezhMRf8Fs20191003
03-Oct-2019 12:23:24
397
739.8000
XLON
11502115000060079-E0fezhMRf8ga20191003
03-Oct-2019 12:25:52
296
739.8000
XLON
11502115000060292-E0fezhMRfBDx20191003
03-Oct-2019 12:28:27
72
739.8000
XLON
11502115000060292-E0fezhMRfDBb20191003
03-Oct-2019 12:31:00
202
740.2000
XLON
01502015000061862-E0fezhMRfFkD20191003
03-Oct-2019 12:31:00
47
740.2000
XLON
11502115000061889-E0fezhMRfFkB20191003
03-Oct-2019 12:31:00
13
740.2000
XLON
01502015000061809-E0fezhMRfFk720191003
03-Oct-2019 12:31:00
342
740.2000
XLON
01502015000061809-E0fezhMRfFk920191003
03-Oct-2019 12:32:20
7
740.0000
XLON
11502115000062118-E0fezhMRfGzl20191003
03-Oct-2019 12:36:01
361
740.4000
XLON
01502015000062643-E0fezhMRfK1c20191003
03-Oct-2019 12:36:11
304
740.4000
XLON
01502015000062645-E0fezhMRfKBN20191003
03-Oct-2019 12:36:11
74
740.4000
XLON
11502115000062682-E0fezhMRfKBL20191003
03-Oct-2019 12:36:11
234
740.4000
XLON
11502115000062682-E0fezhMRfKBJ20191003
03-Oct-2019 12:39:42
978
740.4000
XLON
01502015000063216-E0fezhMRfOFn20191003
03-Oct-2019 12:48:33
76
740.6000
XLON
11502115000064709-E0fezhMRfYNZ20191003
03-Oct-2019 12:48:34
550
740.6000
XLON
01502015000064671-E0fezhMRfYPR20191003
03-Oct-2019 12:48:35
1084
740.6000
XLON
11502115000064715-E0fezhMRfYQ820191003
03-Oct-2019 12:49:17
264
740.0000
XLON
01502015000064358-E0fezhMRfZfp20191003
03-Oct-2019 12:49:17
424
740.0000
XLON
01502015000064358-E0fezhMRfZfi20191003
03-Oct-2019 12:49:17
105
740.0000
XLON
01502015000064358-E0fezhMRfZfk20191003
03-Oct-2019 12:49:17
207
740.0000
XLON
11502115000063832-E0fezhMRfZfg20191003
03-Oct-2019 12:52:48
48
740.6000
XLON
01502015000065454-E0fezhMRfeX920191003
03-Oct-2019 12:52:48
194
740.6000
XLON
01502015000065454-E0fezhMRfeXB20191003
03-Oct-2019 12:53:53
161
740.6000
XLON
11502115000065576-E0fezhMRffXP20191003
03-Oct-2019 12:54:21
800
740.6000
XLON
11502115000065647-E0fezhMRffzh20191003
03-Oct-2019 12:54:21
171
740.6000
XLON
11502115000065647-E0fezhMRffzj20191003
03-Oct-2019 13:02:13
393
739.4000
XLON
11502115000066158-E0fezhMRfomF20191003
03-Oct-2019 13:02:13
111
739.4000
XLON
01502015000066142-E0fezhMRfomD20191003
03-Oct-2019 13:02:13
274
739.4000
XLON
11502115000066148-E0fezhMRfom320191003
03-Oct-2019 13:02:13
95
739.4000
XLON
01502015000066142-E0fezhMRfomB20191003
03-Oct-2019 13:02:13
32
739.4000
XLON
01502015000066142-E0fezhMRfom720191003
03-Oct-2019 13:02:13
95
739.4000
XLON
01502015000066142-E0fezhMRfom920191003
03-Oct-2019 13:02:13
52
739.4000
XLON
11502115000066138-E0fezhMRfom120191003
03-Oct-2019 13:02:13
726
739.4000
XLON
11502115000066138-E0fezhMRfolw20191003
03-Oct-2019 13:02:13
225
739.4000
XLON
11502115000066138-E0fezhMRfolo20191003
03-Oct-2019 13:02:13
442
739.4000
XLON
01502015000066139-E0fezhMRfom520191003
03-Oct-2019 13:10:53
759
741.0000
XLON
11502115000068013-E0fezhMRfxd120191003
03-Oct-2019 13:10:53
202
741.0000
XLON
01502015000068063-E0fezhMRfxd320191003
03-Oct-2019 13:11:12
1000
741.0000
XLON
01502015000068096-E0fezhMRfxs220191003
03-Oct-2019 13:13:19
77
741.0000
XLON
01502015000068428-E0fezhMRfzw420191003
03-Oct-2019 13:13:19
53
741.0000
XLON
01502015000068428-E0fezhMRfzw620191003
03-Oct-2019 13:14:51
500
741.2000
XLON
11502115000068639-E0fezhMRg1TM20191003
03-Oct-2019 13:14:54
465
741.2000
XLON
11502115000068643-E0fezhMRg1Wx20191003
03-Oct-2019 13:17:20
252
741.4000
XLON
01502015000069140-E0fezhMRg3nP20191003
03-Oct-2019 13:19:01
241
741.4000
XLON
11502115000069432-E0fezhMRg4w920191003
03-Oct-2019 13:20:02
625
741.4000
XLON
11502115000069655-E0fezhMRg6EX20191003
03-Oct-2019 13:20:02
468
741.4000
XLON
01502015000069693-E0fezhMRg6Eg20191003
03-Oct-2019 13:22:53
88
740.6000
XLON
11502115000070220-E0fezhMRg9n720191003
03-Oct-2019 13:26:52
257
740.8000
XLON
01502015000070454-E0fezhMRgFZM20191003
03-Oct-2019 13:26:52
346
740.8000
XLON
01502015000070480-E0fezhMRgFZO20191003
03-Oct-2019 13:26:52
229
740.8000
XLON
11502115000070383-E0fezhMRgFZI20191003
03-Oct-2019 13:26:52
365
740.8000
XLON
11502115000070300-E0fezhMRgFZG20191003
03-Oct-2019 13:26:52
86
740.8000
XLON
11502115000070300-E0fezhMRgFZE20191003
03-Oct-2019 13:26:52
294
740.8000
XLON
01502015000070415-E0fezhMRgFZK20191003
03-Oct-2019 13:27:51
500
740.8000
XLON
01502015000071057-E0fezhMRgH1X20191003
03-Oct-2019 13:29:06
482
740.4000
XLON
01502015000070975-E0fezhMRgIFQ20191003
03-Oct-2019 13:29:06
53
740.6000
XLON
11502115000070970-E0fezhMRgIF920191003
03-Oct-2019 13:29:06
457
740.6000
XLON
11502115000070970-E0fezhMRgIFB20191003
03-Oct-2019 13:33:50
382
740.6000
XLON
01502015000072039-E0fezhMRgQ6s20191003
03-Oct-2019 13:33:50
67
740.6000
XLON
01502015000072039-E0fezhMRgQ6p20191003
03-Oct-2019 13:35:24
192
740.2000
XLON
11502115000072073-E0fezhMRgRzw20191003
03-Oct-2019 13:35:24
94
740.4000
XLON
11502115000071575-E0fezhMRgRzh20191003
03-Oct-2019 13:35:24
351
740.4000
XLON
11502115000071575-E0fezhMRgRzq20191003
03-Oct-2019 13:35:31
76
740.2000
XLON
11502115000072073-E0fezhMRgSAD20191003
03-Oct-2019 13:38:16
363
740.2000
XLON
01502015000072366-E0fezhMRgViJ20191003
03-Oct-2019 13:38:16
43
740.2000
XLON
11502115000072073-E0fezhMRgViE20191003
03-Oct-2019 13:38:16
172
740.2000
XLON
11502115000072073-E0fezhMRgViH20191003
03-Oct-2019 13:38:37
578
740.0000
XLON
11502115000072347-E0fezhMRgWAK20191003
03-Oct-2019 13:40:40
449
739.6000
XLON
01502015000072082-E0fezhMRgYcI20191003
03-Oct-2019 13:42:12
371
739.4000
XLON
11502115000073300-E0fezhMRgaDf20191003
03-Oct-2019 13:43:22
74
739.2000
XLON
01502015000072796-E0fezhMRgbtD20191003
03-Oct-2019 13:43:58
69
739.2000
XLON
01502015000072796-E0fezhMRgccN20191003
03-Oct-2019 13:44:34
69
739.2000
XLON
01502015000072796-E0fezhMRgdGV20191003
03-Oct-2019 13:44:34
207
739.2000
XLON
01502015000072796-E0fezhMRgdGZ20191003
03-Oct-2019 13:48:41
64
739.2000
XLON
01502015000073986-E0fezhMRgi2a20191003
03-Oct-2019 13:48:41
224
739.2000
XLON
11502115000074359-E0fezhMRgi2k20191003
03-Oct-2019 13:48:41
233
739.2000
XLON
11502115000074462-E0fezhMRgi2m20191003
03-Oct-2019 13:48:41
357
739.2000
XLON
11502115000074466-E0fezhMRgi3I20191003
03-Oct-2019 13:48:41
34
739.2000
XLON
01502015000074505-E0fezhMRgi3B20191003
03-Oct-2019 13:48:41
162
739.2000
XLON
01502015000073986-E0fezhMRgi2e20191003
03-Oct-2019 13:48:41
363
739.2000
XLON
01502015000073986-E0fezhMRgi2g20191003
03-Oct-2019 13:48:41
34
739.2000
XLON
01502015000073986-E0fezhMRgi2c20191003
03-Oct-2019 13:48:41
216
739.2000
XLON
11502115000073960-E0fezhMRgi2i20191003
03-Oct-2019 13:50:44
371
738.4000
XLON
11502115000074482-E0fezhMRgkYn20191003
03-Oct-2019 13:50:44
431
738.2000
XLON
01502015000074744-E0fezhMRgkYu20191003
03-Oct-2019 13:50:44
129
738.2000
XLON
01502015000074744-E0fezhMRgkYp20191003
03-Oct-2019 13:50:44
393
738.8000
XLON
11502115000074757-E0fezhMRgkXe20191003
03-Oct-2019 13:50:44
233
738.6000
XLON
01502015000074508-E0fezhMRgkXz20191003
03-Oct-2019 13:50:44
136
738.8000
XLON
11502115000074757-E0fezhMRgkXg20191003
03-Oct-2019 13:53:00
128
737.8000
XLON
01502015000075038-E0fezhMRgoWE20191003
03-Oct-2019 13:53:00
93
737.8000
XLON
01502015000075038-E0fezhMRgoWC20191003
03-Oct-2019 13:53:00
112
737.8000
XLON
01502015000075038-E0fezhMRgoUc20191003
03-Oct-2019 13:53:00
79
737.8000
XLON
01502015000075038-E0fezhMRgoUZ20191003
03-Oct-2019 13:53:00
16
737.8000
XLON
01502015000075038-E0fezhMRgoUV20191003
03-Oct-2019 13:55:50
93
737.6000
XLON
01502015000075244-E0fezhMRgrt920191003
03-Oct-2019 13:56:01
268
737.6000
XLON
01502015000075244-E0fezhMRgs5L20191003
03-Oct-2019 13:59:15
72
737.4000
XLON
01502015000075025-E0fezhMRgvTZ20191003
03-Oct-2019 13:59:15
464
737.4000
XLON
01502015000075025-E0fezhMRgvTb20191003
03-Oct-2019 14:03:24
369
738.4000
XLON
01502015000076991-E0fezhMRh0jv20191003
03-Oct-2019 14:03:24
426
738.4000
XLON
11502115000076954-E0fezhMRh0jq20191003
03-Oct-2019 14:03:24
206
738.4000
XLON
11502115000076955-E0fezhMRh0k020191003
03-Oct-2019 14:05:50
74
738.4000
XLON
11502115000077330-E0fezhMRh3kg20191003
03-Oct-2019 14:05:50
147
738.4000
XLON
11502115000077330-E0fezhMRh3ki20191003
03-Oct-2019 14:06:45
13
738.4000
XLON
11502115000077526-E0fezhMRh4yK20191003
03-Oct-2019 14:06:46
2
738.4000
XLON
11502115000077528-E0fezhMRh50a20191003
03-Oct-2019 14:07:21
406
738.4000
XLON
11502115000077650-E0fezhMRh5nj20191003
03-Oct-2019 14:07:21
226
738.4000
XLON
01502015000077628-E0fezhMRh5nW20191003
03-Oct-2019 14:07:21
217
738.4000
XLON
01502015000077658-E0fezhMRh5nY20191003
03-Oct-2019 14:07:21
219
738.4000
XLON
11502115000077630-E0fezhMRh5na20191003
03-Oct-2019 14:10:04
502
739.6000
XLON
11502115000078243-E0fezhMRhAWw20191003
03-Oct-2019 14:14:08
915
740.2000
XLON
01502015000078942-E0fezhMRhGxI20191003
03-Oct-2019 14:15:36
698
740.4000
XLON
01502015000079372-E0fezhMRhIYD20191003
03-Oct-2019 14:15:36
210
740.4000
XLON
01502015000079372-E0fezhMRhIYG20191003
03-Oct-2019 14:18:29
291
740.2000
XLON
01502015000079867-E0fezhMRhMpI20191003
03-Oct-2019 14:18:29
212
740.2000
XLON
01502015000079628-E0fezhMRhMpE20191003
03-Oct-2019 14:18:29
319
740.2000
XLON
01502015000079868-E0fezhMRhMpK20191003
03-Oct-2019 14:18:29
205
740.2000
XLON
11502115000079615-E0fezhMRhMpG20191003
03-Oct-2019 14:18:29
634
740.2000
XLON
01502015000079587-E0fezhMRhMpA20191003
03-Oct-2019 14:18:29
327
740.2000
XLON
01502015000079584-E0fezhMRhMp820191003
03-Oct-2019 14:20:14
348
740.6000
XLON
11502115000080152-E0fezhMRhP3k20191003
03-Oct-2019 14:22:37
373
740.4000
XLON
01502015000080182-E0fezhMRhS6i20191003
03-Oct-2019 14:24:22
307
740.0000
XLON
11502115000080883-E0fezhMRhUTn20191003
03-Oct-2019 14:27:14
583
740.0000
XLON
11502115000080945-E0fezhMRhYiR20191003
03-Oct-2019 14:27:14
249
740.0000
XLON
01502015000081301-E0fezhMRhYiV20191003
03-Oct-2019 14:27:14
309
740.0000
XLON
01502015000081343-E0fezhMRhYiX20191003
03-Oct-2019 14:27:14
279
740.0000
XLON
11502115000081302-E0fezhMRhYib20191003
03-Oct-2019 14:27:14
89
740.0000
XLON
01502015000081359-E0fezhMRhYiZ20191003
03-Oct-2019 14:27:14
202
740.0000
XLON
01502015000081378-E0fezhMRhYid20191003
03-Oct-2019 14:27:14
271
740.0000
XLON
11502115000081380-E0fezhMRhYif20191003
03-Oct-2019 14:29:00
74
740.4000
XLON
11502115000081950-E0fezhMRhbPX20191003
03-Oct-2019 14:29:28
76
740.4000
XLON
01502015000082085-E0fezhMRhbsn20191003
03-Oct-2019 14:29:28
22
740.4000
XLON
01502015000082085-E0fezhMRhbsl20191003
03-Oct-2019 14:29:33
278
740.4000
XLON
01502015000082091-E0fezhMRhbzT20191003
03-Oct-2019 14:30:40
191
740.4000
XLON
11502115000082295-E0fezhMRhdln20191003
03-Oct-2019 14:30:40
26
740.4000
XLON
11502115000082295-E0fezhMRhdlp20191003
03-Oct-2019 14:31:08
206
740.4000
XLON
01502015000082471-E0fezhMRheg320191003
03-Oct-2019 14:32:02
311
740.0000
XLON
01502015000081965-E0fezhMRhgNW20191003
03-Oct-2019 14:32:07
344
739.8000
XLON
11502115000081719-E0fezhMRhgZ320191003
03-Oct-2019 14:35:34
182
740.2000
XLON
11502115000083453-E0fezhMRhnVh20191003
03-Oct-2019 14:35:34
67
740.2000
XLON
11502115000083453-E0fezhMRhnVf20191003
03-Oct-2019 14:35:34
91
740.2000
XLON
11502115000083453-E0fezhMRhnVd20191003
03-Oct-2019 14:35:34
352
740.2000
XLON
11502115000083460-E0fezhMRhnVj20191003
03-Oct-2019 14:35:34
253
740.2000
XLON
11502115000083868-E0fezhMRhnVp20191003
03-Oct-2019 14:35:34
213
740.2000
XLON
01502015000083721-E0fezhMRhnVn20191003
03-Oct-2019 14:35:34
219
740.2000
XLON
01502015000083503-E0fezhMRhnVl20191003
03-Oct-2019 14:35:34
315
740.2000
XLON
11502115000083999-E0fezhMRhnW920191003
03-Oct-2019 14:37:09
101
739.6000
XLON
11502115000083993-E0fezhMRhpjz20191003
03-Oct-2019 14:37:09
214
739.6000
XLON
11502115000083993-E0fezhMRhpkC20191003
03-Oct-2019 14:37:09
1
739.6000
XLON
01502015000084040-E0fezhMRhpkE20191003
03-Oct-2019 14:37:48
892
739.8000
XLON
01502015000084566-E0fezhMRhqkf20191003
03-Oct-2019 14:37:48
164
739.8000
XLON
01502015000084566-E0fezhMRhqkh20191003
03-Oct-2019 14:37:48
353
739.6000
XLON
01502015000084472-E0fezhMRhqoi20191003
03-Oct-2019 14:38:00
32
739.4000
XLON
01502015000084055-E0fezhMRhrCX20191003
03-Oct-2019 14:38:00
324
739.4000
XLON
01502015000084055-E0fezhMRhrCZ20191003
03-Oct-2019 14:39:11
412
739.4000
XLON
11502115000084890-E0fezhMRhtf020191003
03-Oct-2019 14:40:42
1
739.2000
XLON
11502115000084866-E0fezhMRhwdR20191003
03-Oct-2019 14:44:18
225
739.8000
XLON
01502015000085954-E0fezhMRi2I420191003
03-Oct-2019 14:44:18
289
739.8000
XLON
01502015000085960-E0fezhMRi2IA20191003
03-Oct-2019 14:44:18
283
739.8000
XLON
01502015000085908-E0fezhMRi2I220191003
03-Oct-2019 14:44:18
113
739.8000
XLON
11502115000085925-E0fezhMRi2I820191003
03-Oct-2019 14:44:18
91
739.8000
XLON
11502115000085925-E0fezhMRi2I620191003
03-Oct-2019 14:45:37
500
739.8000
XLON
11502115000086197-E0fezhMRi4sp20191003
03-Oct-2019 14:45:37
28
739.8000
XLON
11502115000086197-E0fezhMRi4st20191003
03-Oct-2019 14:45:37
170
739.8000
XLON
11502115000086197-E0fezhMRi4sr20191003
03-Oct-2019 14:45:37
18
739.8000
XLON
11502115000086197-E0fezhMRi4sx20191003
03-Oct-2019 14:45:37
164
739.8000
XLON
11502115000086197-E0fezhMRi4sv20191003
03-Oct-2019 14:45:56
99
739.4000
XLON
01502015000086216-E0fezhMRi5aK20191003
03-Oct-2019 14:45:56
165
739.4000
XLON
01502015000086216-E0fezhMRi5aV20191003
03-Oct-2019 14:48:16
302
740.4000
XLON
11502115000086765-E0fezhMRi9Ug20191003
03-Oct-2019 14:48:16
177
740.4000
XLON
01502015000086772-E0fezhMRi9Ui20191003
03-Oct-2019 14:48:16
41
740.4000
XLON
01502015000086772-E0fezhMRi9Um20191003
03-Oct-2019 14:48:16
354
740.4000
XLON
01502015000086771-E0fezhMRi9Ue20191003
03-Oct-2019 14:48:16
4
740.4000
XLON
01502015000086772-E0fezhMRi9Uk20191003
03-Oct-2019 14:49:59
312
740.2000
XLON
01502015000087057-E0fezhMRiBT120191003
03-Oct-2019 14:52:20
142
740.8000
XLON
01502015000087738-E0fezhMRiEv020191003
03-Oct-2019 14:53:06
235
741.0000
XLON
01502015000087832-E0fezhMRiFpw20191003
03-Oct-2019 14:53:06
221
741.0000
XLON
01502015000087833-E0fezhMRiFq220191003
03-Oct-2019 14:53:06
329
741.0000
XLON
11502115000087828-E0fezhMRiFq020191003
03-Oct-2019 14:53:06
215
741.0000
XLON
01502015000087832-E0fezhMRiFpy20191003
03-Oct-2019 14:53:07
968
740.8000
XLON
01502015000087906-E0fezhMRiFs320191003
03-Oct-2019 14:53:16
388
740.4000
XLON
11502115000087899-E0fezhMRiGF220191003
03-Oct-2019 14:55:58
73
741.0000
XLON
01502015000088479-E0fezhMRiJy620191003
03-Oct-2019 14:55:58
76
741.0000
XLON
01502015000088479-E0fezhMRiJyA20191003
03-Oct-2019 14:55:58
204
741.0000
XLON
01502015000088479-E0fezhMRiJy820191003
03-Oct-2019 14:55:58
500
741.0000
XLON
01502015000088479-E0fezhMRiJy420191003
03-Oct-2019 14:57:44
148
740.4000
XLON
11502115000088721-E0fezhMRiM3P20191003
03-Oct-2019 14:58:06
1
740.6000
XLON
11502115000088784-E0fezhMRiMke20191003
03-Oct-2019 14:58:06
600
740.6000
XLON
11502115000088784-E0fezhMRiMkc20191003
03-Oct-2019 14:58:06
392
740.6000
XLON
01502015000088809-E0fezhMRiMkg20191003
03-Oct-2019 14:58:07
77
740.4000
XLON
01502015000088752-E0fezhMRiMlB20191003
03-Oct-2019 14:58:07
178
740.4000
XLON
01502015000088752-E0fezhMRiMl920191003
03-Oct-2019 14:58:07
459
740.4000
XLON
01502015000088752-E0fezhMRiMl720191003
03-Oct-2019 14:58:07
74
740.4000
XLON
01502015000088804-E0fezhMRiMlD20191003
03-Oct-2019 14:58:07
384
740.4000
XLON
01502015000088804-E0fezhMRiMlJ20191003
03-Oct-2019 14:59:49
215
740.4000
XLON
01502015000089138-E0fezhMRiPmb20191003
03-Oct-2019 15:00:07
393
740.0000
XLON
01502015000089127-E0fezhMRiT6x20191003
03-Oct-2019 15:00:08
97
740.0000
XLON
01502015000089127-E0fezhMRiT6v20191003
03-Oct-2019 15:00:10
536
739.6000
XLON
11502115000088790-E0fezhMRiTUH20191003
03-Oct-2019 15:00:20
432
738.8000
XLON
01502015000089420-E0fezhMRiW0J20191003
03-Oct-2019 15:01:55
160
739.6000
XLON
01502015000090145-E0fezhMRidWZ20191003
03-Oct-2019 15:01:55
190
739.6000
XLON
01502015000090145-E0fezhMRidWe20191003
03-Oct-2019 15:02:23
477
739.4000
XLON
11502115000090105-E0fezhMRigeL20191003
03-Oct-2019 15:03:04
259
739.0000
XLON
11502115000090061-E0fezhMRiizO20191003
03-Oct-2019 15:05:06
174
739.4000
XLON
11502115000091303-E0fezhMRipCx20191003
03-Oct-2019 15:05:34
301
739.0000
XLON
11502115000091203-E0fezhMRir0r20191003
03-Oct-2019 15:05:34
59
739.0000
XLON
11502115000091203-E0fezhMRir0t20191003
03-Oct-2019 15:05:34
521
739.2000
XLON
11502115000091463-E0fezhMRir0Q20191003
03-Oct-2019 15:05:34
104
739.0000
XLON
11502115000091203-E0fezhMRir0v20191003
03-Oct-2019 15:05:34
113
739.0000
XLON
11502115000091203-E0fezhMRir0o20191003
03-Oct-2019 15:07:23
291
739.2000
XLON
01502015000091998-E0fezhMRivsB20191003
03-Oct-2019 15:07:23
206
739.2000
XLON
01502015000091998-E0fezhMRivs820191003
03-Oct-2019 15:07:25
183
739.0000
XLON
01502015000091547-E0fezhMRiw1x20191003
03-Oct-2019 15:07:25
224
739.0000
XLON
01502015000091977-E0fezhMRiw1z20191003
03-Oct-2019 15:08:00
13
738.8000
XLON
11502115000091497-E0fezhMRiy4520191003
03-Oct-2019 15:08:00
30
738.8000
XLON
11502115000091497-E0fezhMRiy4320191003
03-Oct-2019 15:08:00
231
738.8000
XLON
11502115000091497-E0fezhMRiy4G20191003
03-Oct-2019 15:08:00
211
738.8000
XLON
11502115000091497-E0fezhMRiy4920191003
03-Oct-2019 15:09:38
15
738.4000
XLON
01502015000092853-E0fezhMRj2P420191003
03-Oct-2019 15:09:38
264
738.4000
XLON
01502015000092853-E0fezhMRj2P220191003
03-Oct-2019 15:09:38
322
738.4000
XLON
11502115000092806-E0fezhMRj2P820191003
03-Oct-2019 15:09:38
391
738.4000
XLON
01502015000092853-E0fezhMRj2P620191003
03-Oct-2019 15:09:38
177
738.4000
XLON
01502015000092709-E0fezhMRj2Oy20191003
03-Oct-2019 15:09:38
536
738.4000
XLON
01502015000092709-E0fezhMRj2P020191003
03-Oct-2019 15:12:58
444
738.6000
XLON
01502015000093511-E0fezhMRjARv20191003
03-Oct-2019 15:12:58
23
738.6000
XLON
01502015000093511-E0fezhMRjARs20191003
03-Oct-2019 15:14:06
297
739.0000
XLON
01502015000094005-E0fezhMRjDUR20191003
03-Oct-2019 15:14:06
24
739.0000
XLON
01502015000094005-E0fezhMRjDUT20191003
03-Oct-2019 15:16:08
117
739.4000
XLON
01502015000094509-E0fezhMRjHhU20191003
03-Oct-2019 15:16:08
105
739.4000
XLON
01502015000094509-E0fezhMRjHhy20191003
03-Oct-2019 15:16:17
262
739.2000
XLON
11502115000094336-E0fezhMRjI0n20191003
03-Oct-2019 15:17:48
282
739.4000
XLON
01502015000094951-E0fezhMRjKxw20191003
03-Oct-2019 15:17:48
219
739.4000
XLON
01502015000094951-E0fezhMRjKxy20191003
03-Oct-2019 15:19:00
64
739.2000
XLON
01502015000095152-E0fezhMRjNUx20191003
03-Oct-2019 15:19:00
194
739.2000
XLON
01502015000095152-E0fezhMRjNUv20191003
03-Oct-2019 15:21:13
376
739.8000
XLON
11502115000095932-E0fezhMRjTHZ20191003
03-Oct-2019 15:21:33
91
740.2000
XLON
11502115000096081-E0fezhMRjU0q20191003
03-Oct-2019 15:21:34
793
740.2000
XLON
01502015000096164-E0fezhMRjU6R20191003
03-Oct-2019 15:21:34
660
740.2000
XLON
11502115000096090-E0fezhMRjU6H20191003
03-Oct-2019 15:21:51
388
740.0000
XLON
11502115000096091-E0fezhMRjVES20191003
03-Oct-2019 15:22:51
129
739.6000
XLON
11502115000096412-E0fezhMRjXQy20191003
03-Oct-2019 15:22:53
579
739.6000
XLON
01502015000096507-E0fezhMRjXaf20191003
03-Oct-2019 15:22:53
208
739.6000
XLON
11502115000096412-E0fezhMRjXad20191003
03-Oct-2019 15:22:54
463
739.4000
XLON
11502115000096298-E0fezhMRjXbi20191003
03-Oct-2019 15:23:08
45
739.2000
XLON
01502015000096381-E0fezhMRjY1520191003
03-Oct-2019 15:23:08
418
739.2000
XLON
01502015000096381-E0fezhMRjY1320191003
03-Oct-2019 15:26:29
124
740.0000
XLON
01502015000097375-E0fezhMRjgZJ20191003
03-Oct-2019 15:26:29
542
740.0000
XLON
11502115000097310-E0fezhMRjgZL20191003
03-Oct-2019 15:26:29
154
740.0000
XLON
01502015000097375-E0fezhMRjgZH20191003
03-Oct-2019 15:28:19
782
740.4000
XLON
11502115000097952-E0fezhMRjn1Y20191003
03-Oct-2019 15:28:42
486
740.2000
XLON
11502115000097840-E0fezhMRjo2120191003
03-Oct-2019 15:28:42
9
740.2000
XLON
11502115000097840-E0fezhMRjo1z20191003
03-Oct-2019 15:28:42
468
740.2000
XLON
01502015000097926-E0fezhMRjo2320191003
03-Oct-2019 15:30:27
38
741.0000
XLON
01502015000098318-E0fezhMRjsDy20191003
03-Oct-2019 15:30:27
449
741.0000
XLON
11502115000098400-E0fezhMRjsE220191003
03-Oct-2019 15:30:27
340
740.8000
XLON
11502115000098252-E0fezhMRjsEd20191003
03-Oct-2019 15:30:27
636
741.0000
XLON
01502015000098318-E0fezhMRjsE020191003
03-Oct-2019 15:31:42
9
741.0000
XLON
11502115000098633-E0fezhMRjvJh20191003
03-Oct-2019 15:31:42
266
741.0000
XLON
11502115000098633-E0fezhMRjvJe20191003
03-Oct-2019 15:31:42
28
741.0000
XLON
01502015000098751-E0fezhMRjvJj20191003
03-Oct-2019 15:31:42
275
741.0000
XLON
01502015000098649-E0fezhMRjvJU20191003
03-Oct-2019 15:32:36
372
740.6000
XLON
01502015000098866-E0fezhMRjxPT20191003
03-Oct-2019 15:36:35
232
741.4000
XLON
11502115000099746-E0fezhMRk70A20191003
03-Oct-2019 15:36:35
257
741.4000
XLON
11502115000099747-E0fezhMRk70G20191003
03-Oct-2019 15:36:35
219
741.4000
XLON
01502015000099842-E0fezhMRk70C20191003
03-Oct-2019 15:36:35
351
741.4000
XLON
01502015000099839-E0fezhMRk70820191003
03-Oct-2019 15:37:11
50
741.2000
XLON
11502115000099645-E0fezhMRk88M20191003
03-Oct-2019 15:37:11
587
741.2000
XLON
11502115000099645-E0fezhMRk88F20191003
03-Oct-2019 15:38:17
222
741.2000
XLON
01502015000100227-E0fezhMRkAmC20191003
03-Oct-2019 15:38:17
299
741.2000
XLON
01502015000100227-E0fezhMRkAmE20191003
03-Oct-2019 15:40:01
144
741.4000
XLON
01502015000100582-E0fezhMRkDzk20191003
03-Oct-2019 15:40:01
410
741.4000
XLON
11502115000100480-E0fezhMRkDzi20191003
03-Oct-2019 15:40:12
25
741.4000
XLON
01502015000100582-E0fezhMRkEJz20191003
03-Oct-2019 15:40:12
104
741.4000
XLON
11502115000100486-E0fezhMRkEK520191003
03-Oct-2019 15:40:12
106
741.4000
XLON
11502115000100491-E0fezhMRkEK920191003
03-Oct-2019 15:40:12
351
741.4000
XLON
01502015000100584-E0fezhMRkEK720191003
03-Oct-2019 15:40:12
9
741.4000
XLON
01502015000100582-E0fezhMRkEJu20191003
03-Oct-2019 15:40:12
236
741.4000
XLON
01502015000100582-E0fezhMRkEJw20191003
03-Oct-2019 15:40:12
59
741.4000
XLON
01502015000100589-E0fezhMRkEKB20191003
03-Oct-2019 15:41:41
837
741.6000
XLON
01502015000100950-E0fezhMRkGun20191003
03-Oct-2019 15:42:09
483
741.6000
XLON
11502115000100858-E0fezhMRkHju20191003
03-Oct-2019 15:43:21
557
741.4000
XLON
11502115000101060-E0fezhMRkKkp20191003
03-Oct-2019 15:43:21
607
741.4000
XLON
01502015000101243-E0fezhMRkKkv20191003
03-Oct-2019 15:45:05
6
741.8000
XLON
01502015000101566-E0fezhMRkNxr20191003
03-Oct-2019 15:46:44
32
741.8000
XLON
01502015000101896-E0fezhMRkQcs20191003
03-Oct-2019 15:46:44
3
741.8000
XLON
11502115000101737-E0fezhMRkQcc20191003
03-Oct-2019 15:46:44
186
741.8000
XLON
11502115000101737-E0fezhMRkQcf20191003
03-Oct-2019 15:46:44
58
741.8000
XLON
11502115000101759-E0fezhMRkQcl20191003
03-Oct-2019 15:46:44
204
741.8000
XLON
11502115000101737-E0fezhMRkQcW20191003
03-Oct-2019 15:46:44
266
741.8000
XLON
01502015000101872-E0fezhMRkQcj20191003
03-Oct-2019 15:46:44
803
741.8000
XLON
11502115000101737-E0fezhMRkQcY20191003
03-Oct-2019 15:46:44
279
741.8000
XLON
11502115000101741-E0fezhMRkQch20191003
03-Oct-2019 15:46:44
284
741.8000
XLON
11502115000101759-E0fezhMRkQcq20191003
03-Oct-2019 15:48:01
49
741.4000
XLON
01502015000102055-E0fezhMRkTpo20191003
03-Oct-2019 15:48:01
24
741.4000
XLON
01502015000102055-E0fezhMRkTpq20191003
03-Oct-2019 15:48:02
88
741.4000
XLON
01502015000102055-E0fezhMRkU0L20191003
03-Oct-2019 15:48:35
144
741.4000
XLON
01502015000102055-E0fezhMRkVzz20191003
03-Oct-2019 15:48:35
262
741.2000
XLON
11502115000101905-E0fezhMRkW0320191003
03-Oct-2019 15:49:24
343
741.2000
XLON
01502015000102432-E0fezhMRkXtJ20191003
03-Oct-2019 15:50:00
437
740.8000
XLON
11502115000102248-E0fezhMRkYth20191003
03-Oct-2019 15:51:10
147
741.0000
XLON
01502015000102711-E0fezhMRkalP20191003
03-Oct-2019 15:51:10
69
741.0000
XLON
01502015000102711-E0fezhMRkalK20191003
03-Oct-2019 15:52:01
18
741.4000
XLON
11502115000102668-E0fezhMRkcVb20191003
03-Oct-2019 15:52:01
361
741.4000
XLON
11502115000102668-E0fezhMRkcVd20191003
03-Oct-2019 15:52:01
405
741.4000
XLON
01502015000102787-E0fezhMRkcVf20191003
03-Oct-2019 15:52:01
269
741.2000
XLON
01502015000102769-E0fezhMRkcYq20191003
03-Oct-2019 15:52:01
299
741.2000
XLON
01502015000102769-E0fezhMRkcYo20191003
03-Oct-2019 15:53:30
60
741.4000
XLON
01502015000103122-E0fezhMRkg7920191003
03-Oct-2019 15:54:15
800
741.4000
XLON
01502015000103122-E0fezhMRkhZt20191003
03-Oct-2019 15:54:15
43
741.4000
XLON
01502015000103122-E0fezhMRkhZv20191003
03-Oct-2019 15:54:15
327
741.4000
XLON
11502115000103076-E0fezhMRkha320191003
03-Oct-2019 15:54:15
7
741.4000
XLON
01502015000103206-E0fezhMRkha120191003
03-Oct-2019 15:54:15
395
741.4000
XLON
01502015000103206-E0fezhMRkhZz20191003
03-Oct-2019 15:57:27
4
741.6000
XLON
01502015000103732-E0fezhMRkno520191003
03-Oct-2019 15:57:27
265
741.6000
XLON
01502015000103672-E0fezhMRknnz20191003
03-Oct-2019 15:57:27
8
741.6000
XLON
01502015000103732-E0fezhMRkno320191003
03-Oct-2019 15:57:27
634
741.6000
XLON
01502015000103732-E0fezhMRkno720191003
03-Oct-2019 15:57:34
265
741.4000
XLON
11502115000103409-E0fezhMRknxf20191003
03-Oct-2019 15:57:34
106
741.4000
XLON
11502115000103420-E0fezhMRknxh20191003
03-Oct-2019 15:59:13
194
741.8000
XLON
11502115000103953-E0fezhMRkr6L20191003
03-Oct-2019 15:59:13
17
741.8000
XLON
11502115000103953-E0fezhMRkr6S20191003
03-Oct-2019 15:59:13
227
741.8000
XLON
01502015000104065-E0fezhMRkr6J20191003
03-Oct-2019 15:59:14
441
741.8000
XLON
01502015000104078-E0fezhMRkr9M20191003
03-Oct-2019 15:59:45
351
741.8000
XLON
11502115000104041-E0fezhMRkspK20191003
03-Oct-2019 16:00:39
499
741.8000
XLON
11502115000104277-E0fezhMRkvJ720191003
03-Oct-2019 16:02:32
473
742.6000
XLON
01502015000104882-E0fezhMRl0YE20191003
03-Oct-2019 16:02:32
375
742.6000
XLON
11502115000104762-E0fezhMRl0YN20191003
03-Oct-2019 16:02:32
25
742.6000
XLON
11502115000104762-E0fezhMRl0YJ20191003
03-Oct-2019 16:03:57
500
742.8000
XLON
01502015000105173-E0fezhMRl4wg20191003
03-Oct-2019 16:04:25
612
742.4000
XLON
11502115000104577-E0fezhMRl5iG20191003
03-Oct-2019 16:04:25
273
742.8000
XLON
11502115000105117-E0fezhMRl5hu20191003
03-Oct-2019 16:05:42
112
742.2000
XLON
01502015000105257-E0fezhMRl8NO20191003
03-Oct-2019 16:05:42
92
742.2000
XLON
01502015000105257-E0fezhMRl8NQ20191003
03-Oct-2019 16:07:02
215
742.6000
XLON
01502015000105799-E0fezhMRlBaU20191003
03-Oct-2019 16:07:02
521
742.6000
XLON
11502115000105661-E0fezhMRlBaS20191003
03-Oct-2019 16:07:02
41
742.6000
XLON
11502115000105663-E0fezhMRlBaW20191003
03-Oct-2019 16:07:02
356
742.6000
XLON
11502115000105663-E0fezhMRlBaY20191003
03-Oct-2019 16:07:14
382
742.4000
XLON
01502015000105542-E0fezhMRlBxP20191003
03-Oct-2019 16:07:14
213
742.4000
XLON
11502115000105469-E0fezhMRlBxR20191003
03-Oct-2019 16:07:14
69
742.4000
XLON
01502015000105542-E0fezhMRlBxN20191003
03-Oct-2019 16:08:52
418
742.8000
XLON
01502015000106215-E0fezhMRlG2720191003
03-Oct-2019 16:08:52
174
742.8000
XLON
11502115000106076-E0fezhMRlG2220191003
03-Oct-2019 16:08:52
529
742.8000
XLON
11502115000106076-E0fezhMRlG2520191003
03-Oct-2019 16:08:52
20
742.8000
XLON
01502015000106215-E0fezhMRlG2A20191003
03-Oct-2019 16:08:52
75
742.8000
XLON
11502115000106076-E0fezhMRlG2020191003
03-Oct-2019 16:09:00
500
742.8000
XLON
11502115000106137-E0fezhMRlGL820191003
03-Oct-2019 16:10:40
404
743.0000
XLON
01502015000106456-E0fezhMRlKal20191003
03-Oct-2019 16:10:40
268
743.0000
XLON
01502015000106636-E0fezhMRlKb720191003
03-Oct-2019 16:10:40
270
743.0000
XLON
11502115000106447-E0fezhMRlKap20191003
03-Oct-2019 16:10:40
363
742.8000
XLON
11502115000106448-E0fezhMRlKcz20191003
03-Oct-2019 16:12:20
46
743.2000
XLON
01502015000107022-E0fezhMRlOPb20191003
03-Oct-2019 16:12:20
178
743.2000
XLON
01502015000107022-E0fezhMRlOPd20191003
03-Oct-2019 16:12:53
359
742.8000
XLON
11502115000106921-E0fezhMRlP9w20191003
03-Oct-2019 16:14:25
500
742.8000
XLON
01502015000107629-E0fezhMRlRxw20191003
03-Oct-2019 16:14:28
641
742.6000
XLON
01502015000107626-E0fezhMRlSAs20191003
03-Oct-2019 16:14:28
270
742.6000
XLON
01502015000107626-E0fezhMRlSAq20191003
03-Oct-2019 16:14:29
211
742.4000
XLON
11502115000106556-E0fezhMRlSCK20191003
03-Oct-2019 16:16:14
105
742.8000
XLON
11502115000108072-E0fezhMRlYP320191003
03-Oct-2019 16:16:14
329
742.8000
XLON
11502115000108072-E0fezhMRlYP120191003
03-Oct-2019 16:16:14
471
742.8000
XLON
01502015000108169-E0fezhMRlYOz20191003
03-Oct-2019 16:17:20
149
743.0000
XLON
01502015000108411-E0fezhMRlb5420191003
03-Oct-2019 16:17:50
51
743.2000
XLON
01502015000108515-E0fezhMRlcFD20191003
03-Oct-2019 16:17:50
800
743.2000
XLON
01502015000108515-E0fezhMRlcFB20191003
03-Oct-2019 16:19:00
162
743.4000
XLON
11502115000108640-E0fezhMRlfKb20191003
03-Oct-2019 16:19:00
154
743.4000
XLON
11502115000108640-E0fezhMRlfKZ20191003
03-Oct-2019 16:19:00
40
743.4000
XLON
11502115000108640-E0fezhMRlfKd20191003
03-Oct-2019 16:19:30
430
743.8000
XLON
11502115000108774-E0fezhMRlhRr20191003
03-Oct-2019 16:19:30
338
743.8000
XLON
01502015000108901-E0fezhMRlhS020191003
03-Oct-2019 16:19:49
759
743.6000
XLON
11502115000108769-E0fezhMRliCg20191003
03-Oct-2019 16:19:49
221
743.6000
XLON
11502115000108769-E0fezhMRliCe20191003
03-Oct-2019 16:21:43
818
743.2000
XLON
11502115000109347-E0fezhMRlnzS20191003
03-Oct-2019 16:21:43
216
743.4000
XLON
01502015000109514-E0fezhMRlnzc20191003
03-Oct-2019 16:21:43
147
743.4000
XLON
01502015000109514-E0fezhMRlnzW20191003
03-Oct-2019 16:21:43
454
743.4000
XLON
01502015000109514-E0fezhMRlnzY20191003
03-Oct-2019 16:21:43
78
743.4000
XLON
01502015000109514-E0fezhMRlnza20191003
03-Oct-2019 16:21:49
312
742.8000
XLON
01502015000109503-E0fezhMRloEX20191003
03-Oct-2019 16:21:49
34
742.8000
XLON
01502015000109507-E0fezhMRloEZ20191003
03-Oct-2019 16:21:49
23
742.8000
XLON
11502115000109388-E0fezhMRloEb20191003
03-Oct-2019 16:23:11
357
743.2000
XLON
01502015000109832-E0fezhMRlssd20191003
03-Oct-2019 16:23:11
32
743.2000
XLON
11502115000109728-E0fezhMRlssh20191003
03-Oct-2019 16:23:11
123
743.2000
XLON
11502115000109705-E0fezhMRlssX20191003
03-Oct-2019 16:23:11
164
743.2000
XLON
11502115000109705-E0fezhMRlssU20191003
03-Oct-2019 16:23:11
48
743.2000
XLON
01502015000109832-E0fezhMRlssb20191003
03-Oct-2019 16:23:11
72
743.2000
XLON
11502115000109705-E0fezhMRlssZ20191003
03-Oct-2019 16:23:11
227
743.2000
XLON
11502115000109729-E0fezhMRlssl20191003
03-Oct-2019 16:23:11
100
743.2000
XLON
11502115000109728-E0fezhMRlssj20191003
03-Oct-2019 16:23:11
106
743.2000
XLON
11502115000109720-E0fezhMRlssf20191003
03-Oct-2019 16:23:35
299
743.2000
XLON
11502115000109753-E0fezhMRltYR20191003
03-Oct-2019 16:24:09
509
743.2000
XLON
11502115000109958-E0fezhMRlv8P20191003
03-Oct-2019 16:25:12
413
743.4000
XLON
11502115000110089-E0fezhMRlxrJ20191003
03-Oct-2019 16:25:43
357
743.8000
XLON
11502115000110306-E0fezhMRlz6r20191003
03-Oct-2019 16:26:03
377
743.6000
XLON
11502115000110296-E0fezhMRm00Z20191003
03-Oct-2019 16:26:15
639
743.8000
XLON
11502115000110458-E0fezhMRm0dJ20191003
Contacts:
Great Portland Estates plc
Julie McLeod
Deputy Company Secretary
020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSQXLFBKBFFFBK
Recent news on Great Portland Estates
See all newsREG - Great Portland Ests. - GPE completes 2 Aldermanbury Square, EC2
AnnouncementREG - Great Portland Ests. - Director/PDMR Shareholding
AnnouncementREG - Great Portland Ests. - GPE commits to Fully Managed Fitzrovia build
AnnouncementREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - GPE sells wells&more, W1 for £172m
Announcement