REG - Great Portland Ests. - Transaction in Own Shares
10 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
10 October 2019
Aggregate number of ordinary shares purchased:
173,800
Lowest price paid per share (p):
718.4000
Highest price paid per share (p):
730.6000
Trading venue:
London Stock Exchange
Volume weighted average price paid per share (p):
722.2677
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 257,729,903 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 10 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction date and time
Volume
Price (GBP)
Trading venue
Transaction reference number
10-Oct-2019 08:09:43
105
728.6000
XLON
11502115000004778-E0fk4PjwDPCg20191010
10-Oct-2019 08:09:43
95
728.8000
XLON
01502015000004977-E0fk4PjwDPCY20191010
10-Oct-2019 08:09:43
514
728.4000
XLON
11502115000004676-E0fk4PjwDPCi20191010
10-Oct-2019 08:09:43
478
728.6000
XLON
11502115000004778-E0fk4PjwDPCd20191010
10-Oct-2019 08:09:43
328
728.8000
XLON
01502015000004977-E0fk4PjwDPCa20191010
10-Oct-2019 08:15:01
49
725.2000
XLON
11502115000005462-E0fk4PjwDcP520191010
10-Oct-2019 08:15:01
529
725.2000
XLON
01502015000005453-E0fk4PjwDcP720191010
10-Oct-2019 08:15:01
521
725.2000
XLON
11502115000005462-E0fk4PjwDcP220191010
10-Oct-2019 08:17:16
240
724.0000
XLON
11502115000006866-E0fk4PjwDi5820191010
10-Oct-2019 08:17:16
170
724.0000
XLON
11502115000006866-E0fk4PjwDi5A20191010
10-Oct-2019 08:20:37
270
723.8000
XLON
11502115000008558-E0fk4PjwDpby20191010
10-Oct-2019 08:20:37
74
723.8000
XLON
11502115000008558-E0fk4PjwDpbw20191010
10-Oct-2019 08:20:37
447
724.0000
XLON
11502115000008577-E0fk4PjwDpbY20191010
10-Oct-2019 08:20:43
147
723.4000
XLON
01502015000008782-E0fk4PjwDptJ20191010
10-Oct-2019 08:20:43
90
723.4000
XLON
01502015000008782-E0fk4PjwDptH20191010
10-Oct-2019 08:21:02
338
723.2000
XLON
11502115000007048-E0fk4PjwDqtU20191010
10-Oct-2019 08:25:00
72
723.2000
XLON
11502115000007048-E0fk4PjwDyOL20191010
10-Oct-2019 08:25:54
166
722.8000
XLON
01502015000010735-E0fk4PjwE0bd20191010
10-Oct-2019 08:25:54
190
722.8000
XLON
01502015000010735-E0fk4PjwE0bZ20191010
10-Oct-2019 08:25:54
324
723.0000
XLON
01502015000010750-E0fk4PjwE0bL20191010
10-Oct-2019 08:25:57
344
722.2000
XLON
11502115000008813-E0fk4PjwE0in20191010
10-Oct-2019 08:32:06
15
721.6000
XLON
01502015000012094-E0fk4PjwEEBj20191010
10-Oct-2019 08:36:16
340
720.2000
XLON
01502015000015032-E0fk4PjwENSr20191010
10-Oct-2019 08:36:17
799
719.8000
XLON
01502015000015147-E0fk4PjwENYw20191010
10-Oct-2019 08:38:18
446
720.0000
XLON
01502015000015830-E0fk4PjwERhQ20191010
10-Oct-2019 08:38:18
98
720.0000
XLON
11502115000015828-E0fk4PjwERi020191010
10-Oct-2019 08:38:45
479
720.0000
XLON
11502115000015828-E0fk4PjwEST220191010
10-Oct-2019 08:38:45
74
720.0000
XLON
11502115000015828-E0fk4PjwEST020191010
10-Oct-2019 08:39:02
365
719.6000
XLON
01502015000015640-E0fk4PjwET3Y20191010
10-Oct-2019 08:40:06
340
719.0000
XLON
11502115000015047-E0fk4PjwEVfp20191010
10-Oct-2019 08:42:34
500
720.2000
XLON
11502115000017349-E0fk4PjwEaC120191010
10-Oct-2019 08:43:34
376
719.8000
XLON
01502015000017403-E0fk4PjwEc7W20191010
10-Oct-2019 08:44:21
136
720.0000
XLON
01502015000017982-E0fk4PjwEdX720191010
10-Oct-2019 08:44:53
211
719.6000
XLON
01502015000017362-E0fk4PjwEeKQ20191010
10-Oct-2019 08:44:53
110
719.6000
XLON
01502015000017362-E0fk4PjwEeKT20191010
10-Oct-2019 08:46:10
393
718.8000
XLON
11502115000018827-E0fk4PjwEhnr20191010
10-Oct-2019 08:47:22
209
718.6000
XLON
11502115000018870-E0fk4PjwEjRv20191010
10-Oct-2019 08:47:22
205
718.8000
XLON
11502115000018962-E0fk4PjwEjRe20191010
10-Oct-2019 08:47:22
17
718.8000
XLON
11502115000018962-E0fk4PjwEjRc20191010
10-Oct-2019 08:53:20
393
720.0000
XLON
01502015000021315-E0fk4PjwEtRf20191010
10-Oct-2019 08:53:47
365
719.6000
XLON
01502015000021492-E0fk4PjwEuMD20191010
10-Oct-2019 08:53:53
587
719.2000
XLON
01502015000021292-E0fk4PjwEuVc20191010
10-Oct-2019 08:53:53
284
719.2000
XLON
11502115000021282-E0fk4PjwEuVX20191010
10-Oct-2019 08:53:53
75
719.2000
XLON
01502015000021292-E0fk4PjwEuVZ20191010
10-Oct-2019 08:57:39
275
718.6000
XLON
01502015000021687-E0fk4PjwF18o20191010
10-Oct-2019 08:57:39
144
718.6000
XLON
01502015000021687-E0fk4PjwF17B20191010
10-Oct-2019 09:00:16
500
719.0000
XLON
01502015000023544-E0fk4PjwF5qr20191010
10-Oct-2019 09:00:16
390
719.0000
XLON
01502015000023544-E0fk4PjwF5qt20191010
10-Oct-2019 09:00:16
271
719.0000
XLON
01502015000023544-E0fk4PjwF5qv20191010
10-Oct-2019 09:00:18
385
718.4000
XLON
01502015000022633-E0fk4PjwF5ve20191010
10-Oct-2019 09:02:26
190
718.6000
XLON
11502115000024185-E0fk4PjwF9QG20191010
10-Oct-2019 09:02:26
787
718.6000
XLON
11502115000024185-E0fk4PjwF9QE20191010
10-Oct-2019 09:05:52
138
719.0000
XLON
01502015000025149-E0fk4PjwFEux20191010
10-Oct-2019 09:05:58
10
719.0000
XLON
01502015000025149-E0fk4PjwFFbp20191010
10-Oct-2019 09:06:00
23
719.0000
XLON
01502015000025149-E0fk4PjwFFoR20191010
10-Oct-2019 09:06:00
105
719.0000
XLON
01502015000025149-E0fk4PjwFFoN20191010
10-Oct-2019 09:06:02
176
719.2000
XLON
01502015000025249-E0fk4PjwFFuu20191010
10-Oct-2019 09:06:02
39
719.2000
XLON
01502015000025249-E0fk4PjwFFuw20191010
10-Oct-2019 09:09:53
66
719.6000
XLON
01502015000025673-E0fk4PjwFKr120191010
10-Oct-2019 09:11:16
1
719.8000
XLON
01502015000026484-E0fk4PjwFNLW20191010
10-Oct-2019 09:11:58
272
719.8000
XLON
01502015000026484-E0fk4PjwFOFx20191010
10-Oct-2019 09:12:40
224
719.8000
XLON
11502115000026559-E0fk4PjwFOzX20191010
10-Oct-2019 09:12:40
5
719.8000
XLON
01502015000026635-E0fk4PjwFOzZ20191010
10-Oct-2019 09:13:20
61
719.8000
XLON
01502015000026765-E0fk4PjwFPmr20191010
10-Oct-2019 09:13:20
206
719.8000
XLON
01502015000026635-E0fk4PjwFPmp20191010
10-Oct-2019 09:14:00
134
719.8000
XLON
01502015000026765-E0fk4PjwFQot20191010
10-Oct-2019 09:14:39
133
719.8000
XLON
01502015000026765-E0fk4PjwFRVG20191010
10-Oct-2019 09:14:39
66
719.8000
XLON
11502115000027158-E0fk4PjwFRVI20191010
10-Oct-2019 09:15:18
228
719.8000
XLON
01502015000027279-E0fk4PjwFSBn20191010
10-Oct-2019 09:15:18
194
719.8000
XLON
01502015000027382-E0fk4PjwFSBp20191010
10-Oct-2019 09:15:18
199
719.8000
XLON
11502115000027158-E0fk4PjwFSBl20191010
10-Oct-2019 09:15:59
255
719.8000
XLON
01502015000027382-E0fk4PjwFSum20191010
10-Oct-2019 09:16:29
187
720.2000
XLON
01502015000027612-E0fk4PjwFTY520191010
10-Oct-2019 09:16:29
224
720.2000
XLON
01502015000027612-E0fk4PjwFTY720191010
10-Oct-2019 09:17:12
26
719.8000
XLON
01502015000027507-E0fk4PjwFUDx20191010
10-Oct-2019 09:17:12
65
719.8000
XLON
01502015000027507-E0fk4PjwFUDv20191010
10-Oct-2019 09:17:12
255
719.8000
XLON
01502015000027382-E0fk4PjwFUDr20191010
10-Oct-2019 09:17:12
245
719.8000
XLON
01502015000027507-E0fk4PjwFUDt20191010
10-Oct-2019 09:17:15
157
719.8000
XLON
01502015000027507-E0fk4PjwFUFt20191010
10-Oct-2019 09:18:39
169
719.6000
XLON
11502115000027983-E0fk4PjwFX8t20191010
10-Oct-2019 09:18:39
64
719.6000
XLON
11502115000027983-E0fk4PjwFX8r20191010
10-Oct-2019 09:19:17
260
719.6000
XLON
11502115000028237-E0fk4PjwFY0E20191010
10-Oct-2019 09:19:59
24
719.6000
XLON
11502115000028237-E0fk4PjwFZ1x20191010
10-Oct-2019 09:19:59
4
719.6000
XLON
01502015000028349-E0fk4PjwFZ2320191010
10-Oct-2019 09:22:02
449
720.2000
XLON
01502015000028953-E0fk4PjwFbKG20191010
10-Oct-2019 09:22:02
426
720.2000
XLON
01502015000028953-E0fk4PjwFbKI20191010
10-Oct-2019 09:22:11
182
719.8000
XLON
01502015000028547-E0fk4PjwFbVs20191010
10-Oct-2019 09:24:01
240
720.2000
XLON
01502015000029341-E0fk4PjwFe8G20191010
10-Oct-2019 09:24:01
107
720.2000
XLON
11502115000029327-E0fk4PjwFe8I20191010
10-Oct-2019 09:24:01
346
720.2000
XLON
11502115000029327-E0fk4PjwFe8K20191010
10-Oct-2019 09:24:02
134
720.0000
XLON
11502115000029195-E0fk4PjwFe8l20191010
10-Oct-2019 09:24:02
78
720.0000
XLON
11502115000029195-E0fk4PjwFe8n20191010
10-Oct-2019 09:26:26
254
720.6000
XLON
11502115000029754-E0fk4PjwFji220191010
10-Oct-2019 09:29:44
243
720.4000
XLON
01502015000030507-E0fk4PjwFo7Z20191010
10-Oct-2019 09:29:44
34
720.4000
XLON
01502015000030507-E0fk4PjwFo7d20191010
10-Oct-2019 09:30:12
329
720.2000
XLON
01502015000030490-E0fk4PjwFq7L20191010
10-Oct-2019 09:30:14
239
720.0000
XLON
01502015000030472-E0fk4PjwFqWP20191010
10-Oct-2019 09:32:31
242
720.2000
XLON
11502115000031016-E0fk4PjwFuIf20191010
10-Oct-2019 09:33:00
225
719.8000
XLON
01502015000031029-E0fk4PjwFurF20191010
10-Oct-2019 09:33:13
284
719.8000
XLON
11502115000031686-E0fk4PjwFvHA20191010
10-Oct-2019 09:33:20
8
719.6000
XLON
01502015000031723-E0fk4PjwFvgk20191010
10-Oct-2019 09:33:20
213
719.6000
XLON
01502015000031723-E0fk4PjwFvgm20191010
10-Oct-2019 09:33:23
261
719.4000
XLON
11502115000031668-E0fk4PjwFvr920191010
10-Oct-2019 09:35:52
269
718.6000
XLON
11502115000031971-E0fk4PjwFz0020191010
10-Oct-2019 09:35:52
327
718.8000
XLON
11502115000031980-E0fk4PjwFyzX20191010
10-Oct-2019 09:36:01
195
718.4000
XLON
11502115000032319-E0fk4PjwFzKo20191010
10-Oct-2019 09:40:18
27
719.4000
XLON
01502015000033104-E0fk4PjwG50c20191010
10-Oct-2019 09:40:18
226
719.4000
XLON
01502015000033104-E0fk4PjwG50a20191010
10-Oct-2019 09:42:17
212
719.4000
XLON
11502115000033554-E0fk4PjwG7MG20191010
10-Oct-2019 09:42:17
240
719.6000
XLON
11502115000033786-E0fk4PjwG7Ly20191010
10-Oct-2019 09:44:47
72
719.0000
XLON
11502115000034122-E0fk4PjwGAOQ20191010
10-Oct-2019 09:44:56
58
719.0000
XLON
11502115000034306-E0fk4PjwGAha20191010
10-Oct-2019 09:44:56
124
719.0000
XLON
11502115000034122-E0fk4PjwGAhY20191010
10-Oct-2019 09:45:02
182
719.0000
XLON
11502115000034306-E0fk4PjwGAqF20191010
10-Oct-2019 09:45:36
314
719.0000
XLON
01502015000034411-E0fk4PjwGBPX20191010
10-Oct-2019 09:46:18
71
719.0000
XLON
01502015000034411-E0fk4PjwGC5J20191010
10-Oct-2019 09:46:18
157
719.0000
XLON
01502015000034411-E0fk4PjwGC5920191010
10-Oct-2019 09:47:33
413
719.0000
XLON
01502015000034649-E0fk4PjwGDGH20191010
10-Oct-2019 09:47:33
85
719.0000
XLON
01502015000034411-E0fk4PjwGDGF20191010
10-Oct-2019 09:48:09
167
719.0000
XLON
01502015000034977-E0fk4PjwGDeq20191010
10-Oct-2019 09:48:17
231
719.0000
XLON
01502015000034977-E0fk4PjwGDqF20191010
10-Oct-2019 09:50:49
211
719.6000
XLON
01502015000035528-E0fk4PjwGGes20191010
10-Oct-2019 09:51:39
196
719.4000
XLON
01502015000035637-E0fk4PjwGHet20191010
10-Oct-2019 09:58:01
500
721.0000
XLON
01502015000036965-E0fk4PjwGPdV20191010
10-Oct-2019 09:58:04
506
721.0000
XLON
11502115000036960-E0fk4PjwGPfd20191010
10-Oct-2019 10:01:01
369
722.0000
XLON
01502015000037567-E0fk4PjwGTQV20191010
10-Oct-2019 10:05:38
1006
722.4000
XLON
11502115000038153-E0fk4PjwGZMF20191010
10-Oct-2019 10:06:06
455
722.4000
XLON
01502015000038751-E0fk4PjwGZnu20191010
10-Oct-2019 10:06:06
313
722.4000
XLON
11502115000038738-E0fk4PjwGZns20191010
10-Oct-2019 10:06:16
736
722.2000
XLON
11502115000038719-E0fk4PjwGZwc20191010
10-Oct-2019 10:06:16
3
722.2000
XLON
11502115000038719-E0fk4PjwGZwe20191010
10-Oct-2019 10:08:53
331
721.4000
XLON
11502115000039127-E0fk4PjwGc8S20191010
10-Oct-2019 10:11:02
391
721.2000
XLON
11502115000039407-E0fk4PjwGeSs20191010
10-Oct-2019 10:11:02
209
721.2000
XLON
11502115000039790-E0fk4PjwGeSu20191010
10-Oct-2019 10:12:51
598
721.2000
XLON
01502015000039947-E0fk4PjwGgP920191010
10-Oct-2019 10:15:42
62
721.2000
XLON
01502015000039947-E0fk4PjwGjgZ20191010
10-Oct-2019 10:15:42
124
721.2000
XLON
11502115000040065-E0fk4PjwGjgd20191010
10-Oct-2019 10:15:42
391
721.2000
XLON
11502115000040023-E0fk4PjwGjgb20191010
10-Oct-2019 10:15:43
289
721.2000
XLON
01502015000040101-E0fk4PjwGjhF20191010
10-Oct-2019 10:15:43
5
721.2000
XLON
11502115000040065-E0fk4PjwGjhD20191010
10-Oct-2019 10:18:01
92
721.2000
XLON
11502115000041216-E0fk4PjwGm9020191010
10-Oct-2019 10:18:01
294
721.2000
XLON
11502115000041216-E0fk4PjwGm9220191010
10-Oct-2019 10:18:01
92
721.2000
XLON
11502115000041216-E0fk4PjwGm9420191010
10-Oct-2019 10:20:20
125
721.4000
XLON
11502115000041980-E0fk4PjwGoBg20191010
10-Oct-2019 10:20:20
379
721.4000
XLON
11502115000041980-E0fk4PjwGoBi20191010
10-Oct-2019 10:23:19
7
721.2000
XLON
11502115000042800-E0fk4PjwGrj720191010
10-Oct-2019 10:23:19
70
721.2000
XLON
11502115000042800-E0fk4PjwGrj120191010
10-Oct-2019 10:23:19
153
721.2000
XLON
11502115000042800-E0fk4PjwGrj420191010
10-Oct-2019 10:23:19
153
721.2000
XLON
11502115000042800-E0fk4PjwGrjB20191010
10-Oct-2019 10:23:19
34
721.2000
XLON
11502115000042800-E0fk4PjwGrj920191010
10-Oct-2019 10:24:22
366
721.2000
XLON
01502015000043135-E0fk4PjwGsjL20191010
10-Oct-2019 10:24:22
30
721.2000
XLON
01502015000043135-E0fk4PjwGsjB20191010
10-Oct-2019 10:24:22
105
721.2000
XLON
01502015000043135-E0fk4PjwGsjE20191010
10-Oct-2019 10:24:22
389
721.2000
XLON
01502015000043135-E0fk4PjwGsjG20191010
10-Oct-2019 10:24:45
39
721.0000
XLON
01502015000042773-E0fk4PjwGtQl20191010
10-Oct-2019 10:24:45
242
721.0000
XLON
01502015000042773-E0fk4PjwGtQn20191010
10-Oct-2019 10:24:45
66
721.0000
XLON
01502015000042773-E0fk4PjwGtQh20191010
10-Oct-2019 10:24:45
70
721.0000
XLON
01502015000042773-E0fk4PjwGtQq20191010
10-Oct-2019 10:26:58
433
720.6000
XLON
11502115000043642-E0fk4PjwGwYb20191010
10-Oct-2019 10:26:59
438
720.6000
XLON
01502015000043852-E0fk4PjwGwZD20191010
10-Oct-2019 10:27:08
299
720.6000
XLON
01502015000043872-E0fk4PjwGx0120191010
10-Oct-2019 10:28:09
272
720.4000
XLON
11502115000043945-E0fk4PjwGyjg20191010
10-Oct-2019 10:28:20
87
720.4000
XLON
11502115000043945-E0fk4PjwGzKe20191010
10-Oct-2019 10:28:32
87
720.2000
XLON
11502115000043801-E0fk4PjwGzcH20191010
10-Oct-2019 10:28:32
211
720.2000
XLON
11502115000043801-E0fk4PjwGzcF20191010
10-Oct-2019 10:31:49
492
719.8000
XLON
11502115000044237-E0fk4PjwH3jv20191010
10-Oct-2019 10:31:53
335
720.2000
XLON
11502115000044658-E0fk4PjwH3qj20191010
10-Oct-2019 10:33:22
61
720.6000
XLON
01502015000044893-E0fk4PjwH5pm20191010
10-Oct-2019 10:33:23
165
720.6000
XLON
01502015000044893-E0fk4PjwH5ql20191010
10-Oct-2019 10:33:23
13
720.6000
XLON
01502015000044893-E0fk4PjwH5qn20191010
10-Oct-2019 10:36:41
309
720.2000
XLON
01502015000045292-E0fk4PjwH9oN20191010
10-Oct-2019 10:36:41
347
720.2000
XLON
11502115000045315-E0fk4PjwH9oS20191010
10-Oct-2019 10:38:04
197
719.8000
XLON
11502115000045251-E0fk4PjwHBBE20191010
10-Oct-2019 10:38:07
205
719.8000
XLON
11502115000045251-E0fk4PjwHBCV20191010
10-Oct-2019 10:40:20
135
720.4000
XLON
11502115000045940-E0fk4PjwHEGl20191010
10-Oct-2019 10:42:01
217
720.0000
XLON
11502115000046030-E0fk4PjwHGJE20191010
10-Oct-2019 10:42:01
163
720.0000
XLON
11502115000046095-E0fk4PjwHGJG20191010
10-Oct-2019 10:42:01
473
720.0000
XLON
01502015000046057-E0fk4PjwHGJA20191010
10-Oct-2019 10:42:01
185
720.0000
XLON
11502115000046168-E0fk4PjwHGJI20191010
10-Oct-2019 10:42:01
35
720.0000
XLON
01502015000046057-E0fk4PjwHGJC20191010
10-Oct-2019 10:43:14
245
719.8000
XLON
01502015000046428-E0fk4PjwHIoq20191010
10-Oct-2019 10:44:03
37
719.8000
XLON
01502015000046428-E0fk4PjwHJdx20191010
10-Oct-2019 10:44:41
179
719.8000
XLON
01502015000046615-E0fk4PjwHKD720191010
10-Oct-2019 10:44:41
37
719.8000
XLON
01502015000046428-E0fk4PjwHKD520191010
10-Oct-2019 10:45:22
108
719.8000
XLON
01502015000046615-E0fk4PjwHL1h20191010
10-Oct-2019 10:45:22
74
719.8000
XLON
01502015000046615-E0fk4PjwHL1j20191010
10-Oct-2019 10:46:04
34
719.8000
XLON
01502015000046615-E0fk4PjwHLWH20191010
10-Oct-2019 10:46:04
197
719.8000
XLON
01502015000046860-E0fk4PjwHLWJ20191010
10-Oct-2019 10:46:04
231
719.8000
XLON
01502015000046860-E0fk4PjwHLWL20191010
10-Oct-2019 10:46:43
135
719.6000
XLON
11502115000046952-E0fk4PjwHM2R20191010
10-Oct-2019 10:46:52
60
719.6000
XLON
11502115000046952-E0fk4PjwHMDe20191010
10-Oct-2019 10:47:59
155
719.4000
XLON
11502115000046392-E0fk4PjwHNMg20191010
10-Oct-2019 10:48:35
218
719.4000
XLON
11502115000047179-E0fk4PjwHNxQ20191010
10-Oct-2019 10:48:35
164
719.4000
XLON
11502115000046392-E0fk4PjwHNxO20191010
10-Oct-2019 10:49:52
84
719.0000
XLON
01502015000047349-E0fk4PjwHPH020191010
10-Oct-2019 10:51:13
47
719.2000
XLON
01502015000047609-E0fk4PjwHQxT20191010
10-Oct-2019 10:51:52
220
719.2000
XLON
01502015000047609-E0fk4PjwHRmU20191010
10-Oct-2019 10:51:52
316
719.2000
XLON
11502115000047576-E0fk4PjwHRmW20191010
10-Oct-2019 10:51:52
351
719.2000
XLON
01502015000047620-E0fk4PjwHRma20191010
10-Oct-2019 10:51:52
78
719.2000
XLON
11502115000047634-E0fk4PjwHRmh20191010
10-Oct-2019 10:51:52
227
719.2000
XLON
11502115000047634-E0fk4PjwHRmc20191010
10-Oct-2019 10:51:52
22
719.2000
XLON
11502115000047576-E0fk4PjwHRmY20191010
10-Oct-2019 10:51:52
30
719.2000
XLON
11502115000047634-E0fk4PjwHRmf20191010
10-Oct-2019 10:57:44
349
718.8000
XLON
01502015000047741-E0fk4PjwHYBw20191010
10-Oct-2019 10:57:44
71
718.8000
XLON
01502015000047741-E0fk4PjwHYBu20191010
10-Oct-2019 11:01:53
524
719.0000
XLON
01502015000049035-E0fk4PjwHcqX20191010
10-Oct-2019 11:04:56
260
719.0000
XLON
01502015000049680-E0fk4PjwHfPY20191010
10-Oct-2019 11:04:56
64
719.0000
XLON
01502015000049738-E0fk4PjwHfPa20191010
10-Oct-2019 11:04:56
198
719.0000
XLON
01502015000049652-E0fk4PjwHfPU20191010
10-Oct-2019 11:04:56
234
719.0000
XLON
11502115000049582-E0fk4PjwHfPW20191010
10-Oct-2019 11:06:20
889
718.8000
XLON
11502115000049824-E0fk4PjwHgoO20191010
10-Oct-2019 11:06:33
394
718.6000
XLON
01502015000049934-E0fk4PjwHh3720191010
10-Oct-2019 11:07:46
69
718.6000
XLON
01502015000049934-E0fk4PjwHiTI20191010
10-Oct-2019 11:07:46
290
718.6000
XLON
01502015000050076-E0fk4PjwHiTK20191010
10-Oct-2019 11:08:49
366
718.6000
XLON
01502015000050351-E0fk4PjwHjMi20191010
10-Oct-2019 11:09:22
429
718.6000
XLON
11502115000050340-E0fk4PjwHk0w20191010
10-Oct-2019 11:18:01
464
719.6000
XLON
11502115000051960-E0fk4PjwHu1k20191010
10-Oct-2019 11:23:21
460
720.2000
XLON
11502115000052766-E0fk4PjwHyv620191010
10-Oct-2019 11:23:21
435
720.2000
XLON
11502115000052766-E0fk4PjwHyv420191010
10-Oct-2019 11:23:22
221
720.2000
XLON
11502115000052767-E0fk4PjwHyw020191010
10-Oct-2019 11:23:25
175
720.2000
XLON
11502115000052775-E0fk4PjwHyxR20191010
10-Oct-2019 11:23:28
135
720.2000
XLON
01502015000052841-E0fk4PjwHz0k20191010
10-Oct-2019 11:23:31
475
720.0000
XLON
11502115000052786-E0fk4PjwHz3120191010
10-Oct-2019 11:34:59
460
721.0000
XLON
11502115000055511-E0fk4PjwIAi320191010
10-Oct-2019 11:35:00
460
721.0000
XLON
01502015000055540-E0fk4PjwIAid20191010
10-Oct-2019 11:35:01
460
721.0000
XLON
11502115000055513-E0fk4PjwIAkN20191010
10-Oct-2019 11:35:02
460
721.0000
XLON
01502015000055544-E0fk4PjwIAl420191010
10-Oct-2019 11:35:03
190
720.6000
XLON
01502015000055363-E0fk4PjwIAmC20191010
10-Oct-2019 11:35:03
43
720.6000
XLON
01502015000055355-E0fk4PjwIAm620191010
10-Oct-2019 11:35:03
213
720.6000
XLON
01502015000055344-E0fk4PjwIAm220191010
10-Oct-2019 11:35:03
149
720.6000
XLON
01502015000055355-E0fk4PjwIAmA20191010
10-Oct-2019 11:35:03
151
720.6000
XLON
11502115000055315-E0fk4PjwIAm420191010
10-Oct-2019 11:35:44
462
720.4000
XLON
11502115000055518-E0fk4PjwIBOt20191010
10-Oct-2019 11:35:44
215
720.4000
XLON
11502115000055518-E0fk4PjwIBOr20191010
10-Oct-2019 11:35:44
66
720.4000
XLON
11502115000055518-E0fk4PjwIBOw20191010
10-Oct-2019 11:36:03
460
720.4000
XLON
11502115000055640-E0fk4PjwIBhk20191010
10-Oct-2019 11:36:37
242
720.0000
XLON
01502015000055683-E0fk4PjwICF420191010
10-Oct-2019 11:36:37
197
720.0000
XLON
11502115000055496-E0fk4PjwICEy20191010
10-Oct-2019 11:36:37
16
720.0000
XLON
01502015000055533-E0fk4PjwICF020191010
10-Oct-2019 11:36:37
99
720.0000
XLON
01502015000055538-E0fk4PjwICF220191010
10-Oct-2019 11:40:04
500
720.0000
XLON
01502015000056214-E0fk4PjwIEf920191010
10-Oct-2019 11:40:08
214
719.6000
XLON
11502115000056104-E0fk4PjwIEis20191010
10-Oct-2019 11:40:12
641
719.6000
XLON
11502115000056104-E0fk4PjwIEph20191010
10-Oct-2019 11:41:30
557
719.8000
XLON
11502115000056449-E0fk4PjwIG0120191010
10-Oct-2019 11:41:30
6
719.8000
XLON
11502115000056449-E0fk4PjwIFzz20191010
10-Oct-2019 11:41:57
6
719.8000
XLON
11502115000056521-E0fk4PjwIGTB20191010
10-Oct-2019 11:42:29
159
720.0000
XLON
11502115000056619-E0fk4PjwIH3a20191010
10-Oct-2019 11:42:43
6
720.0000
XLON
11502115000056659-E0fk4PjwIHJo20191010
10-Oct-2019 11:42:43
6
720.0000
XLON
11502115000056659-E0fk4PjwIHJq20191010
10-Oct-2019 11:42:43
6
720.0000
XLON
11502115000056659-E0fk4PjwIHJs20191010
10-Oct-2019 11:46:40
187
720.4000
XLON
11502115000057310-E0fk4PjwILj020191010
10-Oct-2019 11:46:40
58
720.4000
XLON
11502115000057310-E0fk4PjwILj220191010
10-Oct-2019 11:46:50
254
720.2000
XLON
01502015000056725-E0fk4PjwILsE20191010
10-Oct-2019 11:49:50
296
720.2000
XLON
01502015000057879-E0fk4PjwIP9o20191010
10-Oct-2019 11:51:16
477
720.2000
XLON
11502115000058035-E0fk4PjwIQN720191010
10-Oct-2019 11:51:18
252
720.0000
XLON
01502015000057812-E0fk4PjwIQOC20191010
10-Oct-2019 11:59:14
223
720.0000
XLON
11502115000058356-E0fk4PjwIZhS20191010
10-Oct-2019 11:59:14
1013
720.0000
XLON
11502115000058296-E0fk4PjwIZhQ20191010
10-Oct-2019 11:59:14
194
720.0000
XLON
11502115000058296-E0fk4PjwIZhO20191010
10-Oct-2019 11:59:14
230
720.0000
XLON
01502015000058563-E0fk4PjwIZhU20191010
10-Oct-2019 11:59:14
253
720.0000
XLON
01502015000059966-E0fk4PjwIZhW20191010
10-Oct-2019 11:59:14
268
720.0000
XLON
11502115000060007-E0fk4PjwIZha20191010
10-Oct-2019 11:59:14
230
720.0000
XLON
11502115000060003-E0fk4PjwIZhY20191010
10-Oct-2019 11:59:24
259
719.4000
XLON
11502115000060009-E0fk4PjwIZz520191010
10-Oct-2019 11:59:24
253
719.4000
XLON
01502015000060039-E0fk4PjwIZz320191010
10-Oct-2019 12:09:11
122
719.8000
XLON
01502015000063492-E0fk4PjwItvR20191010
10-Oct-2019 12:09:11
195
719.8000
XLON
11502115000063416-E0fk4PjwItvH20191010
10-Oct-2019 12:09:11
227
719.8000
XLON
11502115000063469-E0fk4PjwItvN20191010
10-Oct-2019 12:09:11
86
719.8000
XLON
01502015000063492-E0fk4PjwItvP20191010
10-Oct-2019 12:09:11
208
719.8000
XLON
01502015000063481-E0fk4PjwItvJ20191010
10-Oct-2019 12:09:11
79
719.8000
XLON
01502015000063484-E0fk4PjwItvL20191010
10-Oct-2019 12:12:33
492
719.8000
XLON
01502015000063500-E0fk4PjwIxUt20191010
10-Oct-2019 12:12:33
37
719.8000
XLON
01502015000063524-E0fk4PjwIxUv20191010
10-Oct-2019 12:19:34
35
719.8000
XLON
11502115000066185-E0fk4PjwJ4qo20191010
10-Oct-2019 12:19:34
195
719.8000
XLON
01502015000065702-E0fk4PjwJ4qd20191010
10-Oct-2019 12:19:34
244
719.8000
XLON
01502015000066196-E0fk4PjwJ4qh20191010
10-Oct-2019 12:19:34
176
719.8000
XLON
11502115000066185-E0fk4PjwJ4qj20191010
10-Oct-2019 12:19:34
445
719.8000
XLON
11502115000066184-E0fk4PjwJ4qf20191010
10-Oct-2019 12:19:34
885
719.8000
XLON
11502115000065683-E0fk4PjwJ4qb20191010
10-Oct-2019 12:19:34
52
719.8000
XLON
11502115000065683-E0fk4PjwJ4qX20191010
10-Oct-2019 12:19:34
195
719.8000
XLON
11502115000065550-E0fk4PjwJ4qV20191010
10-Oct-2019 12:21:04
419
719.8000
XLON
11502115000066190-E0fk4PjwJ6ie20191010
10-Oct-2019 12:21:14
85
719.8000
XLON
01502015000066212-E0fk4PjwJ6tX20191010
10-Oct-2019 12:21:14
923
719.8000
XLON
11502115000066190-E0fk4PjwJ6tV20191010
10-Oct-2019 12:22:20
26
719.8000
XLON
01502015000066769-E0fk4PjwJ83b20191010
10-Oct-2019 12:22:20
125
719.8000
XLON
11502115000066722-E0fk4PjwJ83Z20191010
10-Oct-2019 12:22:20
111
719.8000
XLON
01502015000066212-E0fk4PjwJ83R20191010
10-Oct-2019 12:22:20
369
719.8000
XLON
11502115000066677-E0fk4PjwJ83T20191010
10-Oct-2019 12:22:20
87
719.8000
XLON
11502115000066677-E0fk4PjwJ83V20191010
10-Oct-2019 12:22:20
210
719.8000
XLON
01502015000066697-E0fk4PjwJ83X20191010
10-Oct-2019 12:27:16
6
720.0000
XLON
11502115000067214-E0fk4PjwJCMW20191010
10-Oct-2019 12:27:16
118
720.0000
XLON
11502115000067214-E0fk4PjwJCMY20191010
10-Oct-2019 12:27:25
726
720.0000
XLON
01502015000067231-E0fk4PjwJCSK20191010
10-Oct-2019 12:27:25
151
720.0000
XLON
01502015000067231-E0fk4PjwJCSM20191010
10-Oct-2019 12:27:36
237
719.8000
XLON
11502115000067237-E0fk4PjwJCce20191010
10-Oct-2019 12:29:06
256
720.0000
XLON
01502015000067377-E0fk4PjwJDkF20191010
10-Oct-2019 12:30:46
244
720.0000
XLON
11502115000067712-E0fk4PjwJFUl20191010
10-Oct-2019 12:30:46
6
720.0000
XLON
11502115000067712-E0fk4PjwJFUn20191010
10-Oct-2019 12:30:46
159
720.0000
XLON
11502115000067712-E0fk4PjwJFUp20191010
10-Oct-2019 12:30:46
69
720.0000
XLON
11502115000067712-E0fk4PjwJFUr20191010
10-Oct-2019 12:32:26
327
720.0000
XLON
11502115000068050-E0fk4PjwJHWg20191010
10-Oct-2019 12:32:26
161
720.0000
XLON
11502115000068050-E0fk4PjwJHWc20191010
10-Oct-2019 12:32:26
393
720.0000
XLON
11502115000068050-E0fk4PjwJHWe20191010
10-Oct-2019 12:33:05
204
719.6000
XLON
11502115000067827-E0fk4PjwJI6b20191010
10-Oct-2019 12:33:10
313
719.4000
XLON
01502015000067243-E0fk4PjwJIsa20191010
10-Oct-2019 12:33:10
19
719.4000
XLON
01502015000067243-E0fk4PjwJIsY20191010
10-Oct-2019 12:34:06
61
719.4000
XLON
11502115000068557-E0fk4PjwJKW120191010
10-Oct-2019 12:34:06
21
719.4000
XLON
11502115000068557-E0fk4PjwJKVz20191010
10-Oct-2019 12:34:33
6
719.4000
XLON
11502115000068756-E0fk4PjwJL9B20191010
10-Oct-2019 12:34:33
6
719.4000
XLON
11502115000068756-E0fk4PjwJL9520191010
10-Oct-2019 12:34:33
29
719.4000
XLON
11502115000068756-E0fk4PjwJL9920191010
10-Oct-2019 12:34:33
7
719.4000
XLON
11502115000068756-E0fk4PjwJL9720191010
10-Oct-2019 12:35:00
6
719.4000
XLON
01502015000068906-E0fk4PjwJLWZ20191010
10-Oct-2019 12:35:00
7
719.4000
XLON
01502015000068906-E0fk4PjwJLWb20191010
10-Oct-2019 12:35:00
23
719.4000
XLON
01502015000068906-E0fk4PjwJLWd20191010
10-Oct-2019 12:35:00
6
719.4000
XLON
01502015000068906-E0fk4PjwJLWf20191010
10-Oct-2019 12:36:06
234
719.4000
XLON
11502115000069093-E0fk4PjwJMcy20191010
10-Oct-2019 12:36:06
349
719.4000
XLON
01502015000069169-E0fk4PjwJMd020191010
10-Oct-2019 12:36:06
291
719.4000
XLON
01502015000068922-E0fk4PjwJMcs20191010
10-Oct-2019 12:36:06
351
719.4000
XLON
11502115000069093-E0fk4PjwJMcw20191010
10-Oct-2019 12:36:06
249
719.4000
XLON
01502015000068922-E0fk4PjwJMcu20191010
10-Oct-2019 12:37:26
661
719.2000
XLON
01502015000069637-E0fk4PjwJO8M20191010
10-Oct-2019 12:38:34
243
719.0000
XLON
01502015000068562-E0fk4PjwJPc520191010
10-Oct-2019 12:38:34
98
719.0000
XLON
01502015000068562-E0fk4PjwJPc920191010
10-Oct-2019 12:39:07
18
719.0000
XLON
01502015000068562-E0fk4PjwJQ6T20191010
10-Oct-2019 12:39:07
431
719.0000
XLON
11502115000070057-E0fk4PjwJQ6V20191010
10-Oct-2019 12:41:52
211
719.2000
XLON
01502015000070824-E0fk4PjwJSlG20191010
10-Oct-2019 12:41:52
205
719.2000
XLON
01502015000070824-E0fk4PjwJSlE20191010
10-Oct-2019 12:42:08
621
719.0000
XLON
01502015000070518-E0fk4PjwJT5x20191010
10-Oct-2019 12:51:39
663
718.8000
XLON
11502115000072007-E0fk4PjwJd6s20191010
10-Oct-2019 12:51:57
78
718.8000
XLON
11502115000072007-E0fk4PjwJdLY20191010
10-Oct-2019 12:53:17
270
719.0000
XLON
01502015000073883-E0fk4PjwJeyE20191010
10-Oct-2019 12:55:46
6
719.2000
XLON
01502015000074723-E0fk4PjwJh2Z20191010
10-Oct-2019 12:55:46
77
719.0000
XLON
11502115000074336-E0fk4PjwJh2m20191010
10-Oct-2019 12:55:46
67
719.2000
XLON
01502015000074723-E0fk4PjwJh2b20191010
10-Oct-2019 12:55:46
390
719.0000
XLON
11502115000074749-E0fk4PjwJh3B20191010
10-Oct-2019 12:55:46
7
719.2000
XLON
01502015000074723-E0fk4PjwJh2d20191010
10-Oct-2019 12:55:46
600
719.0000
XLON
11502115000074336-E0fk4PjwJh2k20191010
10-Oct-2019 12:55:46
6
719.2000
XLON
01502015000074723-E0fk4PjwJh2X20191010
10-Oct-2019 12:59:59
240
719.4000
XLON
01502015000075569-E0fk4PjwJkXI20191010
10-Oct-2019 12:59:59
460
719.4000
XLON
01502015000075569-E0fk4PjwJkXK20191010
10-Oct-2019 12:59:59
235
719.4000
XLON
01502015000075569-E0fk4PjwJkXM20191010
10-Oct-2019 13:03:12
354
720.8000
XLON
01502015000076384-E0fk4PjwJpic20191010
10-Oct-2019 13:03:12
216
720.8000
XLON
01502015000076384-E0fk4PjwJpie20191010
10-Oct-2019 13:03:15
387
720.4000
XLON
11502115000076439-E0fk4PjwJplb20191010
10-Oct-2019 13:05:29
18
720.0000
XLON
11502115000076998-E0fk4PjwJrsg20191010
10-Oct-2019 13:05:29
344
720.0000
XLON
11502115000076998-E0fk4PjwJrse20191010
10-Oct-2019 13:06:32
7
720.0000
XLON
11502115000077236-E0fk4PjwJt3X20191010
10-Oct-2019 13:06:35
244
720.0000
XLON
01502015000077177-E0fk4PjwJt6320191010
10-Oct-2019 13:07:26
195
720.0000
XLON
01502015000077368-E0fk4PjwJu1G20191010
10-Oct-2019 13:09:06
859
720.0000
XLON
11502115000077786-E0fk4PjwJvUZ20191010
10-Oct-2019 13:09:06
73
720.0000
XLON
11502115000077786-E0fk4PjwJvUX20191010
10-Oct-2019 13:10:28
51
719.6000
XLON
11502115000076808-E0fk4PjwJx6920191010
10-Oct-2019 13:10:28
342
719.6000
XLON
11502115000076808-E0fk4PjwJx6720191010
10-Oct-2019 13:10:49
65
719.6000
XLON
01502015000078038-E0fk4PjwJxWM20191010
10-Oct-2019 13:11:16
6
719.6000
XLON
01502015000078099-E0fk4PjwJxxj20191010
10-Oct-2019 13:11:16
7
719.6000
XLON
01502015000078099-E0fk4PjwJxxl20191010
10-Oct-2019 13:11:16
339
719.6000
XLON
01502015000078099-E0fk4PjwJxxh20191010
10-Oct-2019 13:11:43
7
719.6000
XLON
01502015000078210-E0fk4PjwJyP320191010
10-Oct-2019 13:11:43
6
719.6000
XLON
01502015000078210-E0fk4PjwJyP120191010
10-Oct-2019 13:11:43
66
719.6000
XLON
01502015000078210-E0fk4PjwJyP720191010
10-Oct-2019 13:11:43
622
719.6000
XLON
01502015000078210-E0fk4PjwJyP520191010
10-Oct-2019 13:11:43
6
719.6000
XLON
01502015000078210-E0fk4PjwJyOz20191010
10-Oct-2019 13:15:30
324
720.2000
XLON
01502015000078980-E0fk4PjwK20l20191010
10-Oct-2019 13:15:30
6
720.2000
XLON
01502015000078980-E0fk4PjwK20n20191010
10-Oct-2019 13:15:30
600
720.0000
XLON
01502015000078789-E0fk4PjwK21320191010
10-Oct-2019 13:15:30
68
720.0000
XLON
01502015000078789-E0fk4PjwK21520191010
10-Oct-2019 13:15:30
103
720.0000
XLON
01502015000078789-E0fk4PjwK21120191010
10-Oct-2019 13:15:30
6
720.2000
XLON
01502015000078980-E0fk4PjwK20p20191010
10-Oct-2019 13:16:13
273
720.0000
XLON
01502015000079207-E0fk4PjwK2l420191010
10-Oct-2019 13:17:26
6
720.2000
XLON
01502015000079649-E0fk4PjwK3jP20191010
10-Oct-2019 13:17:26
7
720.2000
XLON
01502015000079649-E0fk4PjwK3jL20191010
10-Oct-2019 13:17:26
6
720.2000
XLON
01502015000079649-E0fk4PjwK3jN20191010
10-Oct-2019 13:18:45
212
720.2000
XLON
11502115000080275-E0fk4PjwK54C20191010
10-Oct-2019 13:19:48
387
720.2000
XLON
11502115000080458-E0fk4PjwK69J20191010
10-Oct-2019 13:20:44
73
720.2000
XLON
11502115000080458-E0fk4PjwK72I20191010
10-Oct-2019 13:20:46
387
720.2000
XLON
11502115000080729-E0fk4PjwK73j20191010
10-Oct-2019 13:25:09
578
721.4000
XLON
11502115000081478-E0fk4PjwKB2R20191010
10-Oct-2019 13:25:16
164
721.2000
XLON
11502115000081362-E0fk4PjwKB7c20191010
10-Oct-2019 13:25:16
260
721.2000
XLON
11502115000081362-E0fk4PjwKB7e20191010
10-Oct-2019 13:25:18
266
721.0000
XLON
01502015000081293-E0fk4PjwKBBh20191010
10-Oct-2019 13:27:02
234
720.8000
XLON
01502015000081705-E0fk4PjwKCoG20191010
10-Oct-2019 13:28:05
273
720.6000
XLON
01502015000081640-E0fk4PjwKDyz20191010
10-Oct-2019 13:29:55
34
721.2000
XLON
01502015000082684-E0fk4PjwKHFP20191010
10-Oct-2019 13:29:55
433
721.2000
XLON
01502015000082684-E0fk4PjwKHFR20191010
10-Oct-2019 13:29:55
766
721.2000
XLON
11502115000082733-E0fk4PjwKHFN20191010
10-Oct-2019 13:30:05
76
721.0000
XLON
11502115000082470-E0fk4PjwKHxY20191010
10-Oct-2019 13:30:05
281
721.0000
XLON
01502015000082657-E0fk4PjwKHxc20191010
10-Oct-2019 13:30:05
449
721.0000
XLON
11502115000082470-E0fk4PjwKHxW20191010
10-Oct-2019 13:30:05
820
721.0000
XLON
01502015000082657-E0fk4PjwKHxe20191010
10-Oct-2019 13:37:31
270
720.2000
XLON
01502015000084269-E0fk4PjwKSgl20191010
10-Oct-2019 13:37:31
16
720.2000
XLON
01502015000084269-E0fk4PjwKSgn20191010
10-Oct-2019 13:37:31
355
720.2000
XLON
01502015000084269-E0fk4PjwKSgi20191010
10-Oct-2019 13:37:33
268
720.0000
XLON
01502015000083020-E0fk4PjwKSlr20191010
10-Oct-2019 13:40:24
16
720.0000
XLON
01502015000083020-E0fk4PjwKVj720191010
10-Oct-2019 13:40:24
428
720.0000
XLON
11502115000085440-E0fk4PjwKVjD20191010
10-Oct-2019 13:43:36
533
720.0000
XLON
11502115000086492-E0fk4PjwKZ8h20191010
10-Oct-2019 13:43:40
13
719.8000
XLON
11502115000085569-E0fk4PjwKZDx20191010
10-Oct-2019 13:43:45
273
719.8000
XLON
11502115000085569-E0fk4PjwKZH720191010
10-Oct-2019 13:43:45
224
719.8000
XLON
01502015000086197-E0fk4PjwKZHE20191010
10-Oct-2019 13:43:45
10
719.8000
XLON
11502115000085569-E0fk4PjwKZHC20191010
10-Oct-2019 13:47:25
190
720.0000
XLON
11502115000087556-E0fk4PjwKd1c20191010
10-Oct-2019 13:47:45
529
720.2000
XLON
11502115000087596-E0fk4PjwKdrX20191010
10-Oct-2019 13:49:06
215
720.2000
XLON
11502115000088063-E0fk4PjwKfPM20191010
10-Oct-2019 13:50:46
267
720.2000
XLON
11502115000088379-E0fk4PjwKgzN20191010
10-Oct-2019 13:50:46
6
720.2000
XLON
11502115000088379-E0fk4PjwKgzL20191010
10-Oct-2019 13:52:53
500
720.4000
XLON
11502115000088830-E0fk4PjwKjo120191010
10-Oct-2019 13:52:59
497
720.2000
XLON
11502115000088766-E0fk4PjwKjxH20191010
10-Oct-2019 13:57:07
7
719.8000
XLON
01502015000090699-E0fk4PjwKnvT20191010
10-Oct-2019 13:57:26
6
719.8000
XLON
01502015000090911-E0fk4PjwKoda20191010
10-Oct-2019 13:57:47
6
719.8000
XLON
01502015000091145-E0fk4PjwKp7r20191010
10-Oct-2019 13:57:48
7
719.8000
XLON
11502115000091184-E0fk4PjwKp8f20191010
10-Oct-2019 13:57:49
248
719.8000
XLON
11502115000091198-E0fk4PjwKp9W20191010
10-Oct-2019 13:58:16
190
719.8000
XLON
11502115000091379-E0fk4PjwKpbz20191010
10-Oct-2019 13:58:16
712
719.8000
XLON
11502115000091379-E0fk4PjwKpc120191010
10-Oct-2019 13:59:29
8
719.8000
XLON
01502015000091882-E0fk4PjwKr9120191010
10-Oct-2019 13:59:29
197
719.8000
XLON
01502015000091882-E0fk4PjwKr8z20191010
10-Oct-2019 13:59:32
532
719.4000
XLON
11502115000089294-E0fk4PjwKrGn20191010
10-Oct-2019 13:59:32
491
719.6000
XLON
01502015000089276-E0fk4PjwKrGb20191010
10-Oct-2019 13:59:39
409
719.0000
XLON
11502115000091955-E0fk4PjwKrU120191010
10-Oct-2019 14:02:26
195
719.0000
XLON
01502015000092684-E0fk4PjwKvP720191010
10-Oct-2019 14:02:26
500
719.0000
XLON
01502015000092684-E0fk4PjwKvP520191010
10-Oct-2019 14:04:10
100
719.0000
XLON
01502015000093122-E0fk4PjwKxyj20191010
10-Oct-2019 14:04:11
79
719.4000
XLON
11502115000093215-E0fk4PjwKxzG20191010
10-Oct-2019 14:04:11
215
719.4000
XLON
11502115000093215-E0fk4PjwKxzE20191010
10-Oct-2019 14:04:11
270
719.4000
XLON
11502115000093215-E0fk4PjwKxzC20191010
10-Oct-2019 14:05:32
254
719.2000
XLON
11502115000093631-E0fk4PjwKz6d20191010
10-Oct-2019 14:05:32
431
719.0000
XLON
01502015000093122-E0fk4PjwKz7b20191010
10-Oct-2019 14:06:11
372
719.0000
XLON
01502015000093639-E0fk4PjwKznK20191010
10-Oct-2019 14:06:11
302
719.0000
XLON
01502015000093122-E0fk4PjwKznC20191010
10-Oct-2019 14:07:30
234
719.2000
XLON
11502115000094271-E0fk4PjwL18Q20191010
10-Oct-2019 14:09:06
280
719.2000
XLON
01502015000094736-E0fk4PjwL3Li20191010
10-Oct-2019 14:09:33
6
719.2000
XLON
01502015000094843-E0fk4PjwL3nZ20191010
10-Oct-2019 14:10:00
212
719.2000
XLON
01502015000094946-E0fk4PjwL47R20191010
10-Oct-2019 14:10:46
408
719.0000
XLON
01502015000095189-E0fk4PjwL5Qk20191010
10-Oct-2019 14:10:58
371
718.8000
XLON
01502015000094129-E0fk4PjwL5eL20191010
10-Oct-2019 14:13:01
138
718.8000
XLON
01502015000095781-E0fk4PjwL7kS20191010
10-Oct-2019 14:13:01
462
718.8000
XLON
01502015000095647-E0fk4PjwL7kQ20191010
10-Oct-2019 14:13:03
401
718.8000
XLON
01502015000095781-E0fk4PjwL7lt20191010
10-Oct-2019 14:17:26
226
719.8000
XLON
11502115000097417-E0fk4PjwLC5y20191010
10-Oct-2019 14:19:36
299
719.4000
XLON
11502115000098335-E0fk4PjwLE2g20191010
10-Oct-2019 14:19:45
349
719.2000
XLON
11502115000098092-E0fk4PjwLEEH20191010
10-Oct-2019 14:21:30
174
719.0000
XLON
11502115000098716-E0fk4PjwLHct20191010
10-Oct-2019 14:21:30
51
719.0000
XLON
11502115000098716-E0fk4PjwLHcv20191010
10-Oct-2019 14:21:30
185
719.0000
XLON
11502115000098716-E0fk4PjwLHcr20191010
10-Oct-2019 14:22:58
263
719.0000
XLON
01502015000099122-E0fk4PjwLKWD20191010
10-Oct-2019 14:22:58
148
719.0000
XLON
01502015000099122-E0fk4PjwLKWF20191010
10-Oct-2019 14:23:57
7
719.2000
XLON
11502115000099602-E0fk4PjwLLmT20191010
10-Oct-2019 14:23:57
7
719.2000
XLON
11502115000099602-E0fk4PjwLLmR20191010
10-Oct-2019 14:23:57
6
719.2000
XLON
11502115000099602-E0fk4PjwLLmP20191010
10-Oct-2019 14:23:57
41
719.2000
XLON
11502115000099602-E0fk4PjwLLmV20191010
10-Oct-2019 14:24:00
231
719.2000
XLON
01502015000099508-E0fk4PjwLLqv20191010
10-Oct-2019 14:24:04
394
719.0000
XLON
01502015000099522-E0fk4PjwLM0720191010
10-Oct-2019 14:24:06
219
719.0000
XLON
11502115000099654-E0fk4PjwLM2h20191010
10-Oct-2019 14:24:06
43
719.0000
XLON
11502115000099654-E0fk4PjwLM2f20191010
10-Oct-2019 14:24:06
9
719.0000
XLON
11502115000099654-E0fk4PjwLM2l20191010
10-Oct-2019 14:25:01
97
719.0000
XLON
11502115000099654-E0fk4PjwLOFx20191010
10-Oct-2019 14:25:01
404
719.0000
XLON
11502115000099804-E0fk4PjwLOFz20191010
10-Oct-2019 14:25:31
10
719.0000
XLON
11502115000099804-E0fk4PjwLP2R20191010
10-Oct-2019 14:25:31
431
719.0000
XLON
11502115000099804-E0fk4PjwLP2T20191010
10-Oct-2019 14:25:46
231
719.0000
XLON
01502015000100094-E0fk4PjwLPV620191010
10-Oct-2019 14:25:46
346
719.0000
XLON
01502015000100094-E0fk4PjwLPV820191010
10-Oct-2019 14:29:33
500
719.2000
XLON
11502115000101266-E0fk4PjwLUsE20191010
10-Oct-2019 14:30:46
271
719.2000
XLON
11502115000101566-E0fk4PjwLWuv20191010
10-Oct-2019 14:33:47
407
719.2000
XLON
11502115000102350-E0fk4PjwLbbW20191010
10-Oct-2019 14:34:06
500
719.2000
XLON
01502015000102336-E0fk4PjwLc4D20191010
10-Oct-2019 14:34:48
492
719.0000
XLON
01502015000101489-E0fk4PjwLcs120191010
10-Oct-2019 14:35:32
189
718.8000
XLON
01502015000102522-E0fk4PjwLdwM20191010
10-Oct-2019 14:35:37
77
718.8000
XLON
01502015000102522-E0fk4PjwLe3O20191010
10-Oct-2019 14:38:46
198
719.2000
XLON
11502115000103918-E0fk4PjwLipX20191010
10-Oct-2019 14:38:46
257
719.2000
XLON
01502015000103626-E0fk4PjwLipL20191010
10-Oct-2019 14:38:46
202
719.2000
XLON
01502015000103717-E0fk4PjwLipT20191010
10-Oct-2019 14:38:46
483
719.2000
XLON
01502015000103631-E0fk4PjwLipP20191010
10-Oct-2019 14:38:46
198
719.2000
XLON
01502015000103648-E0fk4PjwLipR20191010
10-Oct-2019 14:38:46
372
719.2000
XLON
01502015000103631-E0fk4PjwLipN20191010
10-Oct-2019 14:38:46
9
719.2000
XLON
11502115000103940-E0fk4PjwLipb20191010
10-Oct-2019 14:38:46
197
719.2000
XLON
01502015000103790-E0fk4PjwLipV20191010
10-Oct-2019 14:38:47
229
719.2000
XLON
01502015000103837-E0fk4PjwLipZ20191010
10-Oct-2019 14:40:53
500
719.2000
XLON
01502015000104306-E0fk4PjwLmVn20191010
10-Oct-2019 14:42:06
461
719.2000
XLON
11502115000104632-E0fk4PjwLoLz20191010
10-Oct-2019 14:42:26
399
719.2000
XLON
01502015000104591-E0fk4PjwLowf20191010
10-Oct-2019 14:42:50
190
719.0000
XLON
01502015000104190-E0fk4PjwLpU020191010
10-Oct-2019 14:42:50
200
719.0000
XLON
01502015000104190-E0fk4PjwLpTy20191010
10-Oct-2019 14:44:33
11
719.0000
XLON
01502015000104991-E0fk4PjwLs1C20191010
10-Oct-2019 14:44:33
425
719.0000
XLON
01502015000104991-E0fk4PjwLs1820191010
10-Oct-2019 14:44:33
7
719.0000
XLON
01502015000104991-E0fk4PjwLs1E20191010
10-Oct-2019 14:44:33
7
719.0000
XLON
01502015000104991-E0fk4PjwLs1A20191010
10-Oct-2019 14:46:07
460
719.0000
XLON
01502015000105215-E0fk4PjwLuKK20191010
10-Oct-2019 14:46:37
563
719.2000
XLON
01502015000105341-E0fk4PjwLv1U20191010
10-Oct-2019 14:47:17
676
719.0000
XLON
01502015000105275-E0fk4PjwLvzs20191010
10-Oct-2019 14:47:17
74
719.0000
XLON
01502015000105275-E0fk4PjwLvzq20191010
10-Oct-2019 14:47:19
157
718.6000
XLON
11502115000105446-E0fk4PjwLw3z20191010
10-Oct-2019 14:47:19
287
718.6000
XLON
01502015000105343-E0fk4PjwLw4120191010
10-Oct-2019 14:48:09
398
719.2000
XLON
11502115000105750-E0fk4PjwLxJA20191010
10-Oct-2019 14:53:20
324
720.8000
XLON
01502015000107221-E0fk4PjwMDVW20191010
10-Oct-2019 14:53:20
520
720.8000
XLON
01502015000107221-E0fk4PjwMDVY20191010
10-Oct-2019 14:58:02
450
721.6000
XLON
11502115000108670-E0fk4PjwMMaz20191010
10-Oct-2019 14:58:02
626
721.8000
XLON
11502115000108670-E0fk4PjwMMb120191010
10-Oct-2019 14:58:03
555
721.8000
XLON
01502015000108592-E0fk4PjwMMcZ20191010
10-Oct-2019 14:58:06
92
721.8000
XLON
11502115000108687-E0fk4PjwMMgL20191010
10-Oct-2019 14:58:09
359
721.8000
XLON
01502015000108609-E0fk4PjwMMhj20191010
10-Oct-2019 14:59:16
91
721.8000
XLON
11502115000108964-E0fk4PjwMP7P20191010
10-Oct-2019 14:59:16
485
721.8000
XLON
11502115000108964-E0fk4PjwMP7R20191010
10-Oct-2019 14:59:19
262
721.8000
XLON
01502015000108906-E0fk4PjwMPAu20191010
10-Oct-2019 15:01:01
506
722.8000
XLON
11502115000109472-E0fk4PjwMT0G20191010
10-Oct-2019 15:01:01
70
722.8000
XLON
11502115000109472-E0fk4PjwMT0I20191010
10-Oct-2019 15:01:04
136
722.6000
XLON
11502115000109483-E0fk4PjwMT9O20191010
10-Oct-2019 15:01:04
133
722.6000
XLON
11502115000109483-E0fk4PjwMT9Q20191010
10-Oct-2019 15:03:53
209
722.0000
XLON
01502015000110377-E0fk4PjwMXa820191010
10-Oct-2019 15:03:53
797
722.0000
XLON
11502115000110409-E0fk4PjwMXa620191010
10-Oct-2019 15:03:53
8
722.0000
XLON
01502015000110383-E0fk4PjwMXaC20191010
10-Oct-2019 15:03:53
314
722.0000
XLON
11502115000109953-E0fk4PjwMXZy20191010
10-Oct-2019 15:03:53
44
722.0000
XLON
11502115000110414-E0fk4PjwMXaA20191010
10-Oct-2019 15:03:53
793
722.0000
XLON
11502115000109995-E0fk4PjwMXa020191010
10-Oct-2019 15:04:02
209
721.6000
XLON
11502115000110416-E0fk4PjwMXqL20191010
10-Oct-2019 15:04:02
209
721.6000
XLON
01502015000110299-E0fk4PjwMXqF20191010
10-Oct-2019 15:04:02
8
721.6000
XLON
11502115000110342-E0fk4PjwMXqH20191010
10-Oct-2019 15:04:02
69
721.6000
XLON
01502015000110318-E0fk4PjwMXqJ20191010
10-Oct-2019 15:06:31
732
721.4000
XLON
01502015000110914-E0fk4PjwMbza20191010
10-Oct-2019 15:06:31
38
721.4000
XLON
11502115000110947-E0fk4PjwMbzc20191010
10-Oct-2019 15:08:07
462
721.4000
XLON
01502015000111316-E0fk4PjwMerB20191010
10-Oct-2019 15:08:07
138
721.4000
XLON
11502115000111196-E0fk4PjwMer920191010
10-Oct-2019 15:08:07
575
721.4000
XLON
01502015000111316-E0fk4PjwMerD20191010
10-Oct-2019 15:08:07
293
721.4000
XLON
11502115000111196-E0fk4PjwMer720191010
10-Oct-2019 15:08:07
303
721.4000
XLON
11502115000110947-E0fk4PjwMeqz20191010
10-Oct-2019 15:08:07
263
721.4000
XLON
11502115000111346-E0fk4PjwMerF20191010
10-Oct-2019 15:09:06
211
721.4000
XLON
01502015000111523-E0fk4PjwMgHZ20191010
10-Oct-2019 15:09:06
590
721.4000
XLON
01502015000111523-E0fk4PjwMgHX20191010
10-Oct-2019 15:10:46
293
721.4000
XLON
11502115000111873-E0fk4PjwMjA620191010
10-Oct-2019 15:12:44
246
721.0000
XLON
01502015000112096-E0fk4PjwMmmG20191010
10-Oct-2019 15:12:44
526
721.2000
XLON
11502115000111429-E0fk4PjwMmki20191010
10-Oct-2019 15:14:32
382
719.8000
XLON
11502115000112545-E0fk4PjwMrhB20191010
10-Oct-2019 15:14:32
542
719.8000
XLON
11502115000112545-E0fk4PjwMrhF20191010
10-Oct-2019 15:15:22
19
719.8000
XLON
11502115000112702-E0fk4PjwMvIW20191010
10-Oct-2019 15:16:56
954
720.2000
XLON
01502015000112997-E0fk4PjwMzcN20191010
10-Oct-2019 15:17:25
73
720.2000
XLON
01502015000113044-E0fk4PjwN0Z120191010
10-Oct-2019 15:17:53
793
720.4000
XLON
11502115000113239-E0fk4PjwN3cm20191010
10-Oct-2019 15:18:56
879
720.2000
XLON
01502015000113044-E0fk4PjwN6t620191010
10-Oct-2019 15:19:35
215
721.4000
XLON
01502015000113613-E0fk4PjwN8kN20191010
10-Oct-2019 15:20:11
511
722.6000
XLON
01502015000113728-E0fk4PjwNAHq20191010
10-Oct-2019 15:20:27
92
722.4000
XLON
11502115000113758-E0fk4PjwNAsU20191010
10-Oct-2019 15:20:34
123
722.2000
XLON
01502015000113793-E0fk4PjwNBFT20191010
10-Oct-2019 15:20:37
57
722.0000
XLON
01502015000113832-E0fk4PjwNBNo20191010
10-Oct-2019 15:20:45
35
722.0000
XLON
01502015000113832-E0fk4PjwNBiC20191010
10-Oct-2019 15:26:09
197
725.8000
XLON
01502015000114722-E0fk4PjwNMJG20191010
10-Oct-2019 15:26:09
809
725.8000
XLON
01502015000114643-E0fk4PjwNMJE20191010
10-Oct-2019 15:27:01
360
725.4000
XLON
01502015000115049-E0fk4PjwNO4j20191010
10-Oct-2019 15:27:02
446
725.4000
XLON
01502015000115049-E0fk4PjwNO6R20191010
10-Oct-2019 15:28:30
575
725.8000
XLON
11502115000115355-E0fk4PjwNR6g20191010
10-Oct-2019 15:28:50
67
726.2000
XLON
01502015000115382-E0fk4PjwNRgy20191010
10-Oct-2019 15:28:50
194
726.2000
XLON
01502015000115382-E0fk4PjwNRh020191010
10-Oct-2019 15:29:02
30
726.0000
XLON
11502115000115384-E0fk4PjwNSLN20191010
10-Oct-2019 15:29:02
356
726.0000
XLON
11502115000115395-E0fk4PjwNSLV20191010
10-Oct-2019 15:29:02
231
726.0000
XLON
11502115000115384-E0fk4PjwNSLP20191010
10-Oct-2019 15:30:39
52
726.4000
XLON
11502115000115913-E0fk4PjwNWNv20191010
10-Oct-2019 15:30:39
521
726.4000
XLON
11502115000115913-E0fk4PjwNWNx20191010
10-Oct-2019 15:31:42
372
726.8000
XLON
01502015000115967-E0fk4PjwNYQU20191010
10-Oct-2019 15:31:47
149
726.6000
XLON
01502015000116199-E0fk4PjwNYfS20191010
10-Oct-2019 15:34:33
15
727.0000
XLON
11502115000116589-E0fk4PjwNe0h20191010
10-Oct-2019 15:35:14
39
727.0000
XLON
01502015000116563-E0fk4PjwNfIT20191010
10-Oct-2019 15:35:42
24
727.4000
XLON
11502115000117119-E0fk4PjwNgKU20191010
10-Oct-2019 15:35:42
965
727.4000
XLON
11502115000117119-E0fk4PjwNgKL20191010
10-Oct-2019 15:36:13
1447
727.8000
XLON
11502115000117308-E0fk4PjwNhIc20191010
10-Oct-2019 15:37:44
449
727.4000
XLON
11502115000117661-E0fk4PjwNkaO20191010
10-Oct-2019 15:37:44
319
727.4000
XLON
01502015000117641-E0fk4PjwNkf120191010
10-Oct-2019 15:39:09
122
729.2000
XLON
01502015000118057-E0fk4PjwNpO520191010
10-Oct-2019 15:39:09
667
729.2000
XLON
11502115000118068-E0fk4PjwNpNt20191010
10-Oct-2019 15:40:36
500
729.8000
XLON
11502115000118379-E0fk4PjwNsMs20191010
10-Oct-2019 15:40:36
200
729.8000
XLON
11502115000118379-E0fk4PjwNsMu20191010
10-Oct-2019 15:41:58
555
730.6000
XLON
01502015000118701-E0fk4PjwNw3z20191010
10-Oct-2019 15:41:58
135
730.6000
XLON
01502015000118701-E0fk4PjwNw3u20191010
10-Oct-2019 15:41:58
91
730.6000
XLON
01502015000118701-E0fk4PjwNw3x20191010
10-Oct-2019 15:43:18
284
729.6000
XLON
01502015000119022-E0fk4PjwNz2Y20191010
10-Oct-2019 15:43:18
500
729.6000
XLON
01502015000119022-E0fk4PjwNz2W20191010
10-Oct-2019 15:43:40
432
729.2000
XLON
11502115000119053-E0fk4PjwNzgi20191010
10-Oct-2019 15:44:58
299
729.0000
XLON
11502115000119431-E0fk4PjwO1za20191010
10-Oct-2019 15:45:16
159
729.0000
XLON
11502115000119438-E0fk4PjwO2jZ20191010
10-Oct-2019 15:45:16
14
729.0000
XLON
11502115000119438-E0fk4PjwO2jX20191010
10-Oct-2019 15:45:16
209
729.0000
XLON
11502115000119438-E0fk4PjwO2jf20191010
10-Oct-2019 15:45:16
9
729.0000
XLON
11502115000119438-E0fk4PjwO2jb20191010
10-Oct-2019 15:45:16
370
729.0000
XLON
11502115000119438-E0fk4PjwO2jd20191010
10-Oct-2019 15:45:16
300
729.0000
XLON
11502115000119438-E0fk4PjwO2ji20191010
10-Oct-2019 15:45:34
702
728.8000
XLON
01502015000119411-E0fk4PjwO3Du20191010
10-Oct-2019 15:46:41
342
729.2000
XLON
11502115000119787-E0fk4PjwO52x20191010
10-Oct-2019 15:47:05
11
729.4000
XLON
11502115000119826-E0fk4PjwO5l320191010
10-Oct-2019 15:47:05
506
729.4000
XLON
11502115000119826-E0fk4PjwO5l520191010
10-Oct-2019 15:47:05
45
729.6000
XLON
11502115000119850-E0fk4PjwO5kj20191010
10-Oct-2019 15:47:05
605
729.6000
XLON
11502115000119850-E0fk4PjwO5kh20191010
10-Oct-2019 15:47:05
70
729.4000
XLON
11502115000119826-E0fk4PjwO5l020191010
10-Oct-2019 15:47:13
701
729.4000
XLON
11502115000119882-E0fk4PjwO6BQ20191010
10-Oct-2019 15:48:00
201
728.8000
XLON
01502015000119827-E0fk4PjwO87Y20191010
10-Oct-2019 15:48:00
444
728.8000
XLON
11502115000119853-E0fk4PjwO87a20191010
10-Oct-2019 15:48:00
255
729.2000
XLON
11502115000119912-E0fk4PjwO86i20191010
10-Oct-2019 15:49:20
215
729.0000
XLON
11502115000120365-E0fk4PjwOAxo20191010
10-Oct-2019 15:51:06
220
730.0000
XLON
01502015000120726-E0fk4PjwOELZ20191010
10-Oct-2019 15:52:00
215
729.6000
XLON
01502015000120745-E0fk4PjwOFt220191010
10-Oct-2019 15:53:00
22
730.0000
XLON
01502015000121376-E0fk4PjwOIMe20191010
10-Oct-2019 15:53:00
424
730.0000
XLON
11502115000121258-E0fk4PjwOIMP20191010
10-Oct-2019 15:53:00
517
730.0000
XLON
01502015000121376-E0fk4PjwOIMb20191010
10-Oct-2019 15:54:30
248
730.0000
XLON
11502115000121630-E0fk4PjwOLMs20191010
10-Oct-2019 15:54:31
308
729.8000
XLON
11502115000121689-E0fk4PjwOLQd20191010
10-Oct-2019 15:57:29
671
729.0000
XLON
01502015000121850-E0fk4PjwORKE20191010
10-Oct-2019 15:57:34
615
728.8000
XLON
11502115000121875-E0fk4PjwORV120191010
10-Oct-2019 15:57:40
119
728.8000
XLON
11502115000122186-E0fk4PjwORfC20191010
10-Oct-2019 15:59:20
913
729.0000
XLON
01502015000122441-E0fk4PjwOUZc20191010
10-Oct-2019 16:00:37
285
729.4000
XLON
11502115000122615-E0fk4PjwOXyD20191010
10-Oct-2019 16:00:37
506
729.4000
XLON
11502115000122635-E0fk4PjwOXyL20191010
10-Oct-2019 16:00:37
203
729.4000
XLON
01502015000122615-E0fk4PjwOXyB20191010
10-Oct-2019 16:01:20
371
730.0000
XLON
01502015000122803-E0fk4PjwOZW820191010
10-Oct-2019 16:01:20
154
730.0000
XLON
01502015000122803-E0fk4PjwOZW620191010
10-Oct-2019 16:03:19
44
730.2000
XLON
11502115000123115-E0fk4PjwOdI020191010
10-Oct-2019 16:03:19
106
730.2000
XLON
11502115000123115-E0fk4PjwOdI220191010
10-Oct-2019 16:03:19
18
730.2000
XLON
11502115000123115-E0fk4PjwOdHy20191010
10-Oct-2019 16:04:06
273
730.2000
XLON
01502015000123297-E0fk4PjwOf0C20191010
10-Oct-2019 16:04:17
195
730.0000
XLON
11502115000123100-E0fk4PjwOfNT20191010
10-Oct-2019 16:05:56
578
730.4000
XLON
01502015000123724-E0fk4PjwOiou20191010
10-Oct-2019 16:05:56
314
730.4000
XLON
01502015000123724-E0fk4PjwOios20191010
10-Oct-2019 16:06:15
535
730.2000
XLON
11502115000123742-E0fk4PjwOjXX20191010
10-Oct-2019 16:07:26
264
730.2000
XLON
01502015000124007-E0fk4PjwOmah20191010
10-Oct-2019 16:07:26
864
730.2000
XLON
01502015000124007-E0fk4PjwOmaj20191010
10-Oct-2019 16:09:00
787
730.0000
XLON
11502115000123998-E0fk4PjwOq7D20191010
10-Oct-2019 16:09:06
672
729.8000
XLON
11502115000124309-E0fk4PjwOqH120191010
10-Oct-2019 16:09:06
119
729.8000
XLON
11502115000124309-E0fk4PjwOqGx20191010
10-Oct-2019 16:09:06
105
729.8000
XLON
11502115000124309-E0fk4PjwOqGz20191010
10-Oct-2019 16:10:38
367
729.8000
XLON
11502115000124393-E0fk4PjwOu4720191010
10-Oct-2019 16:10:57
1117
730.2000
XLON
11502115000124756-E0fk4PjwOujb20191010
10-Oct-2019 16:12:12
354
730.0000
XLON
01502015000124717-E0fk4PjwOxPH20191010
10-Oct-2019 16:12:12
334
730.0000
XLON
11502115000124737-E0fk4PjwOxPL20191010
10-Oct-2019 16:12:12
1
730.0000
XLON
11502115000124737-E0fk4PjwOxPJ20191010
10-Oct-2019 16:12:16
466
729.8000
XLON
11502115000125075-E0fk4PjwOxbf20191010
10-Oct-2019 16:12:53
1087
729.8000
XLON
01502015000125356-E0fk4PjwOyqG20191010
10-Oct-2019 16:12:53
317
729.8000
XLON
01502015000125356-E0fk4PjwOyqE20191010
10-Oct-2019 16:14:06
766
729.8000
XLON
11502115000125716-E0fk4PjwP1jY20191010
10-Oct-2019 16:14:06
59
729.8000
XLON
11502115000125716-E0fk4PjwP1ja20191010
10-Oct-2019 16:14:16
861
729.6000
XLON
11502115000125164-E0fk4PjwP2K720191010
10-Oct-2019 16:17:26
149
729.4000
XLON
11502115000126597-E0fk4PjwPBJA20191010
10-Oct-2019 16:17:26
379
729.4000
XLON
11502115000126597-E0fk4PjwPBJ820191010
10-Oct-2019 16:17:26
284
729.4000
XLON
11502115000126597-E0fk4PjwPBJC20191010
10-Oct-2019 16:17:41
933
729.2000
XLON
11502115000126162-E0fk4PjwPBoH20191010
10-Oct-2019 16:17:48
225
728.6000
XLON
01502015000126601-E0fk4PjwPC2d20191010
10-Oct-2019 16:17:48
280
728.6000
XLON
01502015000126034-E0fk4PjwPC2b20191010
10-Oct-2019 16:20:00
523
729.2000
XLON
01502015000127203-E0fk4PjwPHW820191010
10-Oct-2019 16:20:00
453
729.2000
XLON
01502015000127204-E0fk4PjwPHWA20191010
10-Oct-2019 16:20:29
961
729.0000
XLON
01502015000127030-E0fk4PjwPJpc20191010
10-Oct-2019 16:20:29
146
729.0000
XLON
01502015000127030-E0fk4PjwPJpZ20191010
10-Oct-2019 16:20:49
81
729.0000
XLON
11502115000127574-E0fk4PjwPKwf20191010
10-Oct-2019 16:22:10
632
728.6000
XLON
11502115000127556-E0fk4PjwPOdG20191010
10-Oct-2019 16:22:10
519
728.8000
XLON
11502115000127963-E0fk4PjwPOcp20191010
10-Oct-2019 16:22:13
91
728.6000
XLON
11502115000127556-E0fk4PjwPOiH20191010
10-Oct-2019 16:23:41
454
728.6000
XLON
11502115000128187-E0fk4PjwPS2E20191010
10-Oct-2019 16:23:41
620
728.6000
XLON
01502015000128056-E0fk4PjwPS2A20191010
10-Oct-2019 16:23:50
206
728.2000
XLON
11502115000128040-E0fk4PjwPSSH20191010
10-Oct-2019 16:24:44
215
728.6000
XLON
11502115000128513-E0fk4PjwPV9P20191010
10-Oct-2019 16:25:46
235
728.4000
XLON
11502115000128769-E0fk4PjwPYMq20191010
10-Oct-2019 16:25:47
196
728.2000
XLON
01502015000128496-E0fk4PjwPYPk20191010
10-Oct-2019 16:26:28
143
728.6000
XLON
11502115000128957-E0fk4PjwPb2Y20191010
Contacts:
Great Portland Estates plc
Julie McLeod
Deputy Company Secretary
020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDBLFFKBFLFBB
Recent news on Great Portland Estates
See all newsREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - GPE completes leasing at SIX St Andrew Street, EC4
AnnouncementREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - Holding(s) in Company
Announcement