REG - Great Portland Ests. - Transaction in Own Shares
22 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
22 October 2019
Aggregate number of ordinary shares purchased:
157,866
Lowest price paid per share (p):
797.0000
Highest price paid per share (p):
812.0000
Trading venue:
London Stock Exchange
Volume weighted average price paid per share (p):
805.1745
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 256,435,478 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 22 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Transaction date and time
Volume
Price (GBP)
Trading venue
Transaction reference number
22-Oct-2019 08:09:14
398
801.8000
XLON
01502015000004078-E0fslvX4UFzs20191022
22-Oct-2019 08:09:15
225
800.6000
XLON
01502015000003933-E0fslvX4UGS120191022
22-Oct-2019 08:09:15
230
800.8000
XLON
01502015000004047-E0fslvX4UGRz20191022
22-Oct-2019 08:10:43
252
802.2000
XLON
11502115000004873-E0fslvX4UJlg20191022
22-Oct-2019 08:10:43
122
802.0000
XLON
01502015000004757-E0fslvX4UJlk20191022
22-Oct-2019 08:10:43
113
802.0000
XLON
01502015000004757-E0fslvX4UJli20191022
22-Oct-2019 08:11:13
255
801.6000
XLON
01502015000004729-E0fslvX4UKlX20191022
22-Oct-2019 08:11:30
220
801.4000
XLON
11502115000005140-E0fslvX4ULIp20191022
22-Oct-2019 08:11:35
52
801.4000
XLON
11502115000005140-E0fslvX4ULVy20191022
22-Oct-2019 08:12:13
202
802.4000
XLON
11502115000005485-E0fslvX4UNNs20191022
22-Oct-2019 08:12:13
95
802.2000
XLON
11502115000005378-E0fslvX4UNNu20191022
22-Oct-2019 08:17:37
266
803.4000
XLON
01502015000006920-E0fslvX4UYbv20191022
22-Oct-2019 08:17:37
151
803.8000
XLON
01502015000006942-E0fslvX4UYUQ20191022
22-Oct-2019 08:17:37
181
803.8000
XLON
01502015000006942-E0fslvX4UYW620191022
22-Oct-2019 08:19:35
68
801.6000
XLON
01502015000007686-E0fslvX4UeTc20191022
22-Oct-2019 08:19:35
154
801.6000
XLON
01502015000007686-E0fslvX4UeTf20191022
22-Oct-2019 08:23:05
266
803.0000
XLON
01502015000008896-E0fslvX4Unhq20191022
22-Oct-2019 08:23:05
134
803.0000
XLON
01502015000008897-E0fslvX4Unhu20191022
22-Oct-2019 08:23:05
200
803.0000
XLON
11502115000008820-E0fslvX4Unhs20191022
22-Oct-2019 08:23:05
218
803.0000
XLON
11502115000008821-E0fslvX4Unhy20191022
22-Oct-2019 08:23:05
177
803.0000
XLON
01502015000008897-E0fslvX4Unhw20191022
22-Oct-2019 08:26:47
304
801.8000
XLON
11502115000010160-E0fslvX4Uw1320191022
22-Oct-2019 08:26:47
213
801.8000
XLON
01502015000010206-E0fslvX4Uw0l20191022
22-Oct-2019 08:26:47
202
801.8000
XLON
11502115000010160-E0fslvX4Uw0y20191022
22-Oct-2019 08:28:35
263
803.8000
XLON
01502015000010663-E0fslvX4UzJ620191022
22-Oct-2019 08:28:35
232
803.8000
XLON
01502015000010664-E0fslvX4UzJA20191022
22-Oct-2019 08:28:35
276
803.8000
XLON
11502115000010634-E0fslvX4UzJ420191022
22-Oct-2019 08:28:35
233
803.8000
XLON
11502115000010636-E0fslvX4UzJ820191022
22-Oct-2019 08:30:22
309
803.2000
XLON
11502115000011091-E0fslvX4V37j20191022
22-Oct-2019 08:30:22
254
803.0000
XLON
11502115000011001-E0fslvX4V38320191022
22-Oct-2019 08:30:22
277
803.0000
XLON
11502115000011001-E0fslvX4V38920191022
22-Oct-2019 08:30:23
273
802.6000
XLON
01502015000010929-E0fslvX4V3Bq20191022
22-Oct-2019 08:32:15
235
801.6000
XLON
01502015000011546-E0fslvX4V8Ma20191022
22-Oct-2019 08:32:15
234
802.0000
XLON
01502015000011778-E0fslvX4V8MC20191022
22-Oct-2019 08:33:24
28
801.2000
XLON
01502015000011483-E0fslvX4VAMQ20191022
22-Oct-2019 08:33:24
296
801.2000
XLON
01502015000011483-E0fslvX4VAMM20191022
22-Oct-2019 08:35:35
274
802.0000
XLON
11502115000012769-E0fslvX4VFwA20191022
22-Oct-2019 08:35:35
26
802.0000
XLON
11502115000012769-E0fslvX4VFw720191022
22-Oct-2019 08:36:55
184
802.2000
XLON
01502015000013305-E0fslvX4VKMs20191022
22-Oct-2019 08:37:35
214
802.0000
XLON
11502115000013258-E0fslvX4VM2r20191022
22-Oct-2019 08:43:37
221
803.4000
XLON
01502015000015014-E0fslvX4VaNZ20191022
22-Oct-2019 08:43:37
745
803.4000
XLON
01502015000015121-E0fslvX4VaNb20191022
22-Oct-2019 08:47:10
171
805.4000
XLON
11502115000016458-E0fslvX4Vh8320191022
22-Oct-2019 08:47:10
795
805.4000
XLON
11502115000016458-E0fslvX4Vh8520191022
22-Oct-2019 08:50:03
649
806.8000
XLON
01502015000017310-E0fslvX4Voxg20191022
22-Oct-2019 08:50:03
20
806.8000
XLON
01502015000017310-E0fslvX4Voxe20191022
22-Oct-2019 08:50:15
133
806.8000
XLON
11502115000017330-E0fslvX4VpZO20191022
22-Oct-2019 08:50:15
164
806.8000
XLON
11502115000017330-E0fslvX4VpZM20191022
22-Oct-2019 08:53:29
628
806.6000
XLON
01502015000018434-E0fslvX4Vw8F20191022
22-Oct-2019 08:53:29
338
806.6000
XLON
01502015000018434-E0fslvX4Vw8920191022
22-Oct-2019 08:55:20
1043
806.4000
XLON
01502015000018855-E0fslvX4Vz7J20191022
22-Oct-2019 08:56:26
584
806.4000
XLON
01502015000019208-E0fslvX4W0pd20191022
22-Oct-2019 08:56:26
265
806.4000
XLON
11502115000019219-E0fslvX4W0pQ20191022
22-Oct-2019 08:56:26
438
806.2000
XLON
01502015000019099-E0fslvX4W0p220191022
22-Oct-2019 08:56:26
240
806.2000
XLON
01502015000019099-E0fslvX4W0p420191022
22-Oct-2019 08:59:26
30
805.6000
XLON
01502015000019228-E0fslvX4W6VH20191022
22-Oct-2019 08:59:26
26
805.6000
XLON
01502015000019228-E0fslvX4W6VB20191022
22-Oct-2019 08:59:26
28
805.6000
XLON
01502015000019228-E0fslvX4W6VF20191022
22-Oct-2019 08:59:26
104
805.6000
XLON
01502015000019228-E0fslvX4W6VJ20191022
22-Oct-2019 09:01:49
296
806.2000
XLON
01502015000020783-E0fslvX4WCQ520191022
22-Oct-2019 09:02:59
500
806.4000
XLON
11502115000021202-E0fslvX4WFXr20191022
22-Oct-2019 09:03:11
70
806.4000
XLON
01502015000021223-E0fslvX4WG0W20191022
22-Oct-2019 09:03:17
525
806.2000
XLON
01502015000020935-E0fslvX4WGG020191022
22-Oct-2019 09:03:17
203
806.2000
XLON
01502015000020935-E0fslvX4WGG220191022
22-Oct-2019 09:06:58
183
806.0000
XLON
01502015000022245-E0fslvX4WLxH20191022
22-Oct-2019 09:08:03
754
806.2000
XLON
11502115000022515-E0fslvX4WNrG20191022
22-Oct-2019 09:08:45
628
806.0000
XLON
11502115000022449-E0fslvX4WOm520191022
22-Oct-2019 09:13:07
481
805.2000
XLON
11502115000023829-E0fslvX4WViY20191022
22-Oct-2019 09:22:08
183
805.8000
XLON
01502015000027050-E0fslvX4Wk4H20191022
22-Oct-2019 09:22:08
193
805.8000
XLON
11502115000027043-E0fslvX4Wk4F20191022
22-Oct-2019 09:22:08
591
805.8000
XLON
01502015000027049-E0fslvX4Wk1O20191022
22-Oct-2019 09:28:28
717
806.8000
XLON
01502015000027825-E0fslvX4WsI420191022
22-Oct-2019 09:28:28
250
806.8000
XLON
01502015000027825-E0fslvX4WsI220191022
22-Oct-2019 09:28:29
1342
806.0000
XLON
01502015000028822-E0fslvX4WsJF20191022
22-Oct-2019 09:33:59
188
806.6000
XLON
11502115000029683-E0fslvX4Wyyi20191022
22-Oct-2019 09:33:59
372
806.6000
XLON
11502115000030210-E0fslvX4Wyyq20191022
22-Oct-2019 09:33:59
206
806.6000
XLON
01502015000030139-E0fslvX4Wyym20191022
22-Oct-2019 09:33:59
197
806.6000
XLON
01502015000029803-E0fslvX4Wyyk20191022
22-Oct-2019 09:35:01
500
806.4000
XLON
11502115000030540-E0fslvX4X0SD20191022
22-Oct-2019 09:35:11
407
806.4000
XLON
01502015000030622-E0fslvX4X0ag20191022
22-Oct-2019 09:36:09
575
806.4000
XLON
11502115000030847-E0fslvX4X1zG20191022
22-Oct-2019 09:37:27
117
805.8000
XLON
11502115000030835-E0fslvX4X3zm20191022
22-Oct-2019 09:37:27
150
805.8000
XLON
11502115000030835-E0fslvX4X3zo20191022
22-Oct-2019 09:37:27
213
805.8000
XLON
11502115000030835-E0fslvX4X3zr20191022
22-Oct-2019 09:38:08
130
806.0000
XLON
01502015000031486-E0fslvX4X5Ur20191022
22-Oct-2019 09:38:30
372
806.0000
XLON
01502015000031592-E0fslvX4X6PZ20191022
22-Oct-2019 09:38:30
311
806.0000
XLON
01502015000031592-E0fslvX4X6Pb20191022
22-Oct-2019 09:39:03
1057
805.8000
XLON
01502015000031367-E0fslvX4X7YX20191022
22-Oct-2019 09:44:50
560
806.0000
XLON
01502015000033346-E0fslvX4XIfD20191022
22-Oct-2019 09:46:12
425
806.4000
XLON
11502115000033598-E0fslvX4XLFY20191022
22-Oct-2019 09:48:11
220
806.8000
XLON
11502115000033944-E0fslvX4XObR20191022
22-Oct-2019 09:53:13
410
807.4000
XLON
11502115000034911-E0fslvX4XbCF20191022
22-Oct-2019 09:53:13
151
807.4000
XLON
11502115000034911-E0fslvX4XbCH20191022
22-Oct-2019 09:55:15
184
807.8000
XLON
01502015000035481-E0fslvX4XhNg20191022
22-Oct-2019 09:56:20
220
807.6000
XLON
01502015000035244-E0fslvX4XjqO20191022
22-Oct-2019 09:57:46
333
807.2000
XLON
01502015000036142-E0fslvX4Xmy020191022
22-Oct-2019 09:59:14
466
806.8000
XLON
11502115000036158-E0fslvX4Xpla20191022
22-Oct-2019 10:00:39
542
807.6000
XLON
11502115000036880-E0fslvX4Xv1S20191022
22-Oct-2019 10:04:24
137
808.0000
XLON
01502015000037901-E0fslvX4Y1Nx20191022
22-Oct-2019 10:06:44
259
807.6000
XLON
01502015000038519-E0fslvX4Y5OM20191022
22-Oct-2019 10:06:44
363
807.6000
XLON
01502015000038518-E0fslvX4Y5OI20191022
22-Oct-2019 10:06:44
332
807.6000
XLON
11502115000038513-E0fslvX4Y5OK20191022
22-Oct-2019 10:06:44
104
807.6000
XLON
01502015000038526-E0fslvX4Y5OQ20191022
22-Oct-2019 10:06:44
392
807.6000
XLON
11502115000038520-E0fslvX4Y5OO20191022
22-Oct-2019 10:08:27
32
807.4000
XLON
01502015000038556-E0fslvX4Y7wd20191022
22-Oct-2019 10:08:27
476
807.4000
XLON
01502015000038556-E0fslvX4Y7wf20191022
22-Oct-2019 10:08:28
194
807.4000
XLON
11502115000038763-E0fslvX4Y7xN20191022
22-Oct-2019 10:09:47
259
807.0000
XLON
11502115000038521-E0fslvX4YAGD20191022
22-Oct-2019 10:11:51
398
806.4000
XLON
11502115000038753-E0fslvX4YDU220191022
22-Oct-2019 10:22:24
323
808.2000
XLON
01502015000041454-E0fslvX4YUNA20191022
22-Oct-2019 10:22:25
334
808.2000
XLON
01502015000041456-E0fslvX4YURN20191022
22-Oct-2019 10:22:55
966
807.8000
XLON
11502115000041488-E0fslvX4YVKw20191022
22-Oct-2019 10:23:38
338
808.0000
XLON
01502015000041626-E0fslvX4YWM720191022
22-Oct-2019 10:24:04
4
808.4000
XLON
11502115000041721-E0fslvX4YXBe20191022
22-Oct-2019 10:24:07
500
808.4000
XLON
01502015000041719-E0fslvX4YXGC20191022
22-Oct-2019 10:24:07
124
808.4000
XLON
01502015000041719-E0fslvX4YXGE20191022
22-Oct-2019 10:26:21
354
807.6000
XLON
01502015000041858-E0fslvX4Yb6420191022
22-Oct-2019 10:28:10
1170
807.6000
XLON
01502015000042402-E0fslvX4YdNb20191022
22-Oct-2019 10:30:55
117
807.8000
XLON
11502115000043027-E0fslvX4YiYe20191022
22-Oct-2019 10:31:29
500
807.8000
XLON
11502115000043118-E0fslvX4YjVp20191022
22-Oct-2019 10:31:39
352
807.4000
XLON
01502015000042354-E0fslvX4Yjom20191022
22-Oct-2019 10:31:39
151
807.4000
XLON
01502015000042354-E0fslvX4Yjok20191022
22-Oct-2019 10:31:39
272
807.2000
XLON
11502115000041868-E0fslvX4Yjpk20191022
22-Oct-2019 10:31:40
7
807.0000
XLON
11502115000042324-E0fslvX4Yjta20191022
22-Oct-2019 10:31:40
212
807.0000
XLON
11502115000042324-E0fslvX4YjtY20191022
22-Oct-2019 10:34:40
417
806.0000
XLON
01502015000043201-E0fslvX4Yomk20191022
22-Oct-2019 10:34:40
119
806.0000
XLON
01502015000043201-E0fslvX4Yomn20191022
22-Oct-2019 10:34:43
498
805.4000
XLON
11502115000043161-E0fslvX4Yp1t20191022
22-Oct-2019 10:36:29
76
806.2000
XLON
11502115000044363-E0fslvX4Yv1v20191022
22-Oct-2019 10:39:03
420
806.0000
XLON
11502115000044477-E0fslvX4YyhR20191022
22-Oct-2019 10:39:03
573
805.8000
XLON
01502015000044504-E0fslvX4YyiZ20191022
22-Oct-2019 10:43:09
739
805.8000
XLON
01502015000045556-E0fslvX4Z4DJ20191022
22-Oct-2019 10:43:09
315
806.0000
XLON
01502015000045626-E0fslvX4Z4D720191022
22-Oct-2019 10:43:09
422
806.0000
XLON
11502115000045580-E0fslvX4Z4Cy20191022
22-Oct-2019 10:43:09
500
805.8000
XLON
01502015000045556-E0fslvX4Z4DH20191022
22-Oct-2019 10:46:53
275
805.0000
XLON
11502115000045830-E0fslvX4Z8tS20191022
22-Oct-2019 10:51:55
183
804.8000
XLON
11502115000047474-E0fslvX4ZFgR20191022
22-Oct-2019 10:51:55
287
804.8000
XLON
11502115000047474-E0fslvX4ZFgT20191022
22-Oct-2019 10:51:55
72
804.8000
XLON
11502115000047474-E0fslvX4ZFgV20191022
22-Oct-2019 10:59:05
333
805.8000
XLON
01502015000049370-E0fslvX4ZO1L20191022
22-Oct-2019 10:59:05
264
805.8000
XLON
11502115000049305-E0fslvX4ZO1N20191022
22-Oct-2019 10:59:41
198
805.8000
XLON
01502015000049371-E0fslvX4ZOgT20191022
22-Oct-2019 10:59:41
189
805.8000
XLON
11502115000049307-E0fslvX4ZOgV20191022
22-Oct-2019 11:02:21
225
806.0000
XLON
01502015000050013-E0fslvX4ZRsY20191022
22-Oct-2019 11:02:21
164
806.0000
XLON
11502115000050037-E0fslvX4ZRsa20191022
22-Oct-2019 11:02:21
19
806.0000
XLON
11502115000050037-E0fslvX4ZRsd20191022
22-Oct-2019 11:03:24
183
806.6000
XLON
01502015000050343-E0fslvX4ZSoz20191022
22-Oct-2019 11:05:51
100
806.8000
XLON
11502115000050914-E0fslvX4ZVNg20191022
22-Oct-2019 11:05:51
127
806.8000
XLON
01502015000051000-E0fslvX4ZVNk20191022
22-Oct-2019 11:05:51
473
806.8000
XLON
11502115000050914-E0fslvX4ZVNi20191022
22-Oct-2019 11:05:51
57
806.8000
XLON
01502015000051000-E0fslvX4ZVNn20191022
22-Oct-2019 11:05:51
184
806.8000
XLON
11502115000050916-E0fslvX4ZVNp20191022
22-Oct-2019 11:08:56
360
806.8000
XLON
01502015000051924-E0fslvX4ZZF020191022
22-Oct-2019 11:08:56
334
806.8000
XLON
01502015000051924-E0fslvX4ZZF220191022
22-Oct-2019 11:09:00
360
806.8000
XLON
11502115000051880-E0fslvX4ZZHK20191022
22-Oct-2019 11:13:45
277
807.4000
XLON
01502015000053013-E0fslvX4ZgfE20191022
22-Oct-2019 11:13:49
137
807.4000
XLON
11502115000052967-E0fslvX4ZgkU20191022
22-Oct-2019 11:13:49
500
807.4000
XLON
11502115000052967-E0fslvX4ZgkS20191022
22-Oct-2019 11:18:26
255
807.8000
XLON
01502015000053969-E0fslvX4Zni420191022
22-Oct-2019 11:18:26
4
807.8000
XLON
01502015000053971-E0fslvX4Zni620191022
22-Oct-2019 11:18:26
106
807.8000
XLON
01502015000053813-E0fslvX4Znhp20191022
22-Oct-2019 11:18:26
248
807.8000
XLON
11502115000053754-E0fslvX4Znhl20191022
22-Oct-2019 11:18:26
93
807.8000
XLON
01502015000053813-E0fslvX4Znhs20191022
22-Oct-2019 11:18:26
246
807.8000
XLON
11502115000053756-E0fslvX4Znhn20191022
22-Oct-2019 11:20:11
213
808.0000
XLON
11502115000054338-E0fslvX4ZpYW20191022
22-Oct-2019 11:21:47
931
808.0000
XLON
01502015000054653-E0fslvX4ZrTE20191022
22-Oct-2019 11:25:50
296
808.0000
XLON
01502015000055641-E0fslvX4Zwzp20191022
22-Oct-2019 11:26:29
899
808.0000
XLON
01502015000055711-E0fslvX4Zxuc20191022
22-Oct-2019 11:26:29
55
808.0000
XLON
01502015000055711-E0fslvX4Zxuf20191022
22-Oct-2019 11:26:29
55
808.0000
XLON
01502015000055711-E0fslvX4ZxuY20191022
22-Oct-2019 11:27:00
591
808.0000
XLON
01502015000055819-E0fslvX4ZyYu20191022
22-Oct-2019 11:31:51
313
808.2000
XLON
01502015000056739-E0fslvX4a46I20191022
22-Oct-2019 11:36:17
113
808.0000
XLON
11502115000057532-E0fslvX4a7zt20191022
22-Oct-2019 11:36:18
166
808.0000
XLON
11502115000057534-E0fslvX4a80c20191022
22-Oct-2019 11:36:19
941
808.0000
XLON
01502015000057575-E0fslvX4a80v20191022
22-Oct-2019 11:36:19
215
808.0000
XLON
01502015000057575-E0fslvX4a80q20191022
22-Oct-2019 11:37:21
39
807.8000
XLON
11502115000057031-E0fslvX4a9Hs20191022
22-Oct-2019 11:37:21
1052
807.8000
XLON
11502115000057031-E0fslvX4a9Hu20191022
22-Oct-2019 11:41:23
500
807.6000
XLON
01502015000057858-E0fslvX4aDWp20191022
22-Oct-2019 11:41:24
506
807.6000
XLON
11502115000058294-E0fslvX4aDYG20191022
22-Oct-2019 11:43:31
115
808.0000
XLON
11502115000058772-E0fslvX4aGJG20191022
22-Oct-2019 11:45:02
183
809.0000
XLON
01502015000059209-E0fslvX4aI8u20191022
22-Oct-2019 11:52:01
913
810.0000
XLON
11502115000060277-E0fslvX4aQJm20191022
22-Oct-2019 11:53:12
214
810.4000
XLON
11502115000061026-E0fslvX4aSPu20191022
22-Oct-2019 11:53:12
192
810.4000
XLON
01502015000061050-E0fslvX4aSPw20191022
22-Oct-2019 11:53:12
134
810.4000
XLON
01502015000061085-E0fslvX4aSQD20191022
22-Oct-2019 11:53:12
214
810.4000
XLON
11502115000061056-E0fslvX4aSPy20191022
22-Oct-2019 11:53:12
58
810.4000
XLON
01502015000061085-E0fslvX4aSQF20191022
22-Oct-2019 11:54:52
314
810.4000
XLON
11502115000061450-E0fslvX4aVKM20191022
22-Oct-2019 11:56:06
144
810.4000
XLON
11502115000061632-E0fslvX4aXGF20191022
22-Oct-2019 11:56:06
108
810.4000
XLON
11502115000061632-E0fslvX4aXGH20191022
22-Oct-2019 11:57:46
234
810.4000
XLON
01502015000061864-E0fslvX4aZjF20191022
22-Oct-2019 11:57:46
161
810.4000
XLON
01502015000061864-E0fslvX4aZjD20191022
22-Oct-2019 11:57:46
219
810.4000
XLON
01502015000061864-E0fslvX4aZjB20191022
22-Oct-2019 11:59:14
336
810.0000
XLON
01502015000061471-E0fslvX4ac8h20191022
22-Oct-2019 12:02:41
398
811.2000
XLON
01502015000063850-E0fslvX4aoyC20191022
22-Oct-2019 12:02:57
278
811.2000
XLON
11502115000063862-E0fslvX4apcm20191022
22-Oct-2019 12:02:57
99
811.2000
XLON
01502015000063851-E0fslvX4apcq20191022
22-Oct-2019 12:02:57
54
811.2000
XLON
01502015000063851-E0fslvX4apcs20191022
22-Oct-2019 12:02:57
44
811.2000
XLON
01502015000063851-E0fslvX4apco20191022
22-Oct-2019 12:05:01
435
811.2000
XLON
01502015000064342-E0fslvX4at7P20191022
22-Oct-2019 12:05:01
470
811.2000
XLON
01502015000064342-E0fslvX4at7N20191022
22-Oct-2019 12:08:13
301
811.4000
XLON
01502015000064910-E0fslvX4ax4g20191022
22-Oct-2019 12:08:13
333
811.4000
XLON
11502115000064906-E0fslvX4ax4e20191022
22-Oct-2019 12:10:43
345
812.0000
XLON
11502115000065418-E0fslvX4azpD20191022
22-Oct-2019 12:10:43
557
812.0000
XLON
01502015000065394-E0fslvX4azp320191022
22-Oct-2019 12:11:17
313
811.4000
XLON
01502015000065402-E0fslvX4b0BA20191022
22-Oct-2019 12:11:31
309
811.4000
XLON
01502015000065509-E0fslvX4b0MB20191022
22-Oct-2019 12:11:31
198
811.4000
XLON
01502015000065402-E0fslvX4b0M720191022
22-Oct-2019 12:12:27
296
811.4000
XLON
11502115000065716-E0fslvX4b1db20191022
22-Oct-2019 12:13:23
571
811.0000
XLON
01502015000065675-E0fslvX4b2vk20191022
22-Oct-2019 12:13:23
1
811.0000
XLON
01502015000065675-E0fslvX4b2vq20191022
22-Oct-2019 12:14:59
379
810.6000
XLON
01502015000066180-E0fslvX4b5Gt20191022
22-Oct-2019 12:14:59
381
810.2000
XLON
11502115000066069-E0fslvX4b5HE20191022
22-Oct-2019 12:16:46
219
809.8000
XLON
11502115000066223-E0fslvX4b8uU20191022
22-Oct-2019 12:16:46
160
809.8000
XLON
11502115000066223-E0fslvX4b8uo20191022
22-Oct-2019 12:21:34
366
810.2000
XLON
11502115000067649-E0fslvX4bH7320191022
22-Oct-2019 12:21:56
225
810.2000
XLON
01502015000067660-E0fslvX4bHbD20191022
22-Oct-2019 12:22:12
60
810.0000
XLON
01502015000067318-E0fslvX4bHrd20191022
22-Oct-2019 12:22:12
600
810.0000
XLON
01502015000067318-E0fslvX4bHrb20191022
22-Oct-2019 12:22:25
391
810.0000
XLON
11502115000067787-E0fslvX4bI1y20191022
22-Oct-2019 12:23:46
456
809.8000
XLON
01502015000067748-E0fslvX4bJIY20191022
22-Oct-2019 12:33:16
500
810.2000
XLON
11502115000070100-E0fslvX4bTIA20191022
22-Oct-2019 12:33:16
27
810.4000
XLON
11502115000070100-E0fslvX4bTIE20191022
22-Oct-2019 12:33:16
409
810.2000
XLON
11502115000070100-E0fslvX4bTIC20191022
22-Oct-2019 12:33:16
96
810.2000
XLON
11502115000070077-E0fslvX4bTHz20191022
22-Oct-2019 12:35:16
20
809.4000
XLON
11502115000070457-E0fslvX4bVP620191022
22-Oct-2019 12:35:16
340
809.4000
XLON
11502115000070457-E0fslvX4bVP820191022
22-Oct-2019 12:38:29
500
810.0000
XLON
11502115000071406-E0fslvX4bYmQ20191022
22-Oct-2019 12:38:29
296
810.0000
XLON
11502115000071406-E0fslvX4bYmS20191022
22-Oct-2019 12:38:29
121
809.8000
XLON
01502015000071121-E0fslvX4bYn420191022
22-Oct-2019 12:38:29
295
809.8000
XLON
11502115000071228-E0fslvX4bYn620191022
22-Oct-2019 12:38:29
218
809.8000
XLON
01502015000071121-E0fslvX4bYn220191022
22-Oct-2019 12:40:10
152
810.0000
XLON
11502115000071716-E0fslvX4baJX20191022
22-Oct-2019 12:40:10
86
810.0000
XLON
11502115000071716-E0fslvX4baJZ20191022
22-Oct-2019 12:43:54
378
810.0000
XLON
11502115000072449-E0fslvX4beCA20191022
22-Oct-2019 12:43:54
210
810.0000
XLON
11502115000072449-E0fslvX4beC820191022
22-Oct-2019 12:44:05
135
810.0000
XLON
01502015000072449-E0fslvX4beMo20191022
22-Oct-2019 12:44:05
146
810.0000
XLON
01502015000072449-E0fslvX4beMq20191022
22-Oct-2019 12:44:28
211
810.0000
XLON
01502015000072500-E0fslvX4bepN20191022
22-Oct-2019 12:44:28
16
810.0000
XLON
01502015000072500-E0fslvX4bepP20191022
22-Oct-2019 12:45:45
62
810.0000
XLON
01502015000072733-E0fslvX4bgXO20191022
22-Oct-2019 12:45:45
307
810.0000
XLON
01502015000072733-E0fslvX4bgXM20191022
22-Oct-2019 12:46:56
184
809.8000
XLON
01502015000072251-E0fslvX4bhUQ20191022
22-Oct-2019 12:46:56
363
809.8000
XLON
11502115000072379-E0fslvX4bhUS20191022
22-Oct-2019 12:47:25
197
809.8000
XLON
01502015000073011-E0fslvX4bi2320191022
22-Oct-2019 12:50:34
211
809.8000
XLON
11502115000073738-E0fslvX4blMX20191022
22-Oct-2019 12:50:34
410
809.8000
XLON
11502115000073739-E0fslvX4blMc20191022
22-Oct-2019 12:58:07
498
810.4000
XLON
01502015000075147-E0fslvX4btdh20191022
22-Oct-2019 12:58:07
187
810.4000
XLON
11502115000075106-E0fslvX4btdd20191022
22-Oct-2019 12:58:07
201
810.4000
XLON
01502015000075344-E0fslvX4btdr20191022
22-Oct-2019 12:58:07
187
810.4000
XLON
11502115000075162-E0fslvX4btdf20191022
22-Oct-2019 12:58:07
368
810.4000
XLON
01502015000075349-E0fslvX4btdv20191022
22-Oct-2019 12:58:07
187
810.4000
XLON
11502115000075227-E0fslvX4btdj20191022
22-Oct-2019 12:58:07
56
810.4000
XLON
11502115000075416-E0fslvX4btdt20191022
22-Oct-2019 12:59:46
348
810.0000
XLON
01502015000075657-E0fslvX4bw9z20191022
22-Oct-2019 13:01:26
260
810.0000
XLON
01502015000075885-E0fslvX4byEn20191022
22-Oct-2019 13:01:26
271
810.0000
XLON
01502015000075885-E0fslvX4byEr20191022
22-Oct-2019 13:01:26
160
810.0000
XLON
01502015000075885-E0fslvX4byEl20191022
22-Oct-2019 13:01:26
18
810.0000
XLON
01502015000075885-E0fslvX4byEp20191022
22-Oct-2019 13:01:33
201
809.8000
XLON
11502115000075420-E0fslvX4byUa20191022
22-Oct-2019 13:01:33
187
809.8000
XLON
01502015000075339-E0fslvX4byUY20191022
22-Oct-2019 13:02:29
216
809.4000
XLON
01502015000075956-E0fslvX4c0LW20191022
22-Oct-2019 13:02:29
492
809.0000
XLON
11502115000075975-E0fslvX4c0Lk20191022
22-Oct-2019 13:02:29
212
809.4000
XLON
11502115000075804-E0fslvX4c0LQ20191022
22-Oct-2019 13:02:30
9
808.4000
XLON
01502015000076098-E0fslvX4c0P520191022
22-Oct-2019 13:02:30
600
808.4000
XLON
01502015000076098-E0fslvX4c0Oz20191022
22-Oct-2019 13:09:28
500
808.2000
XLON
11502115000077502-E0fslvX4c8ce20191022
22-Oct-2019 13:09:28
136
808.2000
XLON
11502115000077502-E0fslvX4c8cg20191022
22-Oct-2019 13:10:45
60
808.2000
XLON
11502115000077769-E0fslvX4cA1x20191022
22-Oct-2019 13:11:08
355
808.2000
XLON
11502115000077818-E0fslvX4cAJE20191022
22-Oct-2019 13:13:02
21
806.8000
XLON
01502015000077961-E0fslvX4cCMU20191022
22-Oct-2019 13:13:02
303
806.8000
XLON
01502015000077961-E0fslvX4cCMW20191022
22-Oct-2019 13:13:02
455
807.8000
XLON
01502015000077323-E0fslvX4cCKE20191022
22-Oct-2019 13:13:02
311
807.4000
XLON
11502115000078071-E0fslvX4cCKy20191022
22-Oct-2019 13:16:45
581
807.2000
XLON
11502115000078359-E0fslvX4cFiS20191022
22-Oct-2019 13:17:05
425
806.8000
XLON
01502015000078295-E0fslvX4cG0P20191022
22-Oct-2019 13:17:05
115
806.8000
XLON
01502015000078295-E0fslvX4cG0N20191022
22-Oct-2019 13:24:50
202
807.6000
XLON
01502015000079862-E0fslvX4cOAg20191022
22-Oct-2019 13:25:45
298
807.6000
XLON
01502015000080005-E0fslvX4cPAi20191022
22-Oct-2019 13:25:45
152
807.6000
XLON
01502015000080005-E0fslvX4cPAk20191022
22-Oct-2019 13:27:25
7
807.4000
XLON
01502015000080295-E0fslvX4cRYM20191022
22-Oct-2019 13:27:25
68
807.4000
XLON
01502015000080295-E0fslvX4cRYK20191022
22-Oct-2019 13:27:25
891
807.4000
XLON
01502015000080295-E0fslvX4cRYO20191022
22-Oct-2019 13:29:06
636
807.4000
XLON
11502115000080640-E0fslvX4cTFe20191022
22-Oct-2019 13:31:09
382
807.8000
XLON
11502115000080987-E0fslvX4cWaG20191022
22-Oct-2019 13:32:26
118
807.8000
XLON
01502015000081082-E0fslvX4cXpk20191022
22-Oct-2019 13:32:26
208
807.8000
XLON
01502015000081082-E0fslvX4cXpo20191022
22-Oct-2019 13:32:26
152
807.8000
XLON
01502015000081082-E0fslvX4cXpm20191022
22-Oct-2019 13:32:30
346
807.4000
XLON
01502015000080849-E0fslvX4cXxe20191022
22-Oct-2019 13:32:44
112
807.4000
XLON
01502015000080849-E0fslvX4cY9p20191022
22-Oct-2019 13:40:21
199
808.2000
XLON
11502115000082069-E0fslvX4cheD20191022
22-Oct-2019 13:40:21
352
808.2000
XLON
11502115000082158-E0fslvX4cheJ20191022
22-Oct-2019 13:40:21
282
808.2000
XLON
01502015000081969-E0fslvX4cheB20191022
22-Oct-2019 13:42:01
202
808.2000
XLON
01502015000082713-E0fslvX4ckNm20191022
22-Oct-2019 13:42:01
184
808.2000
XLON
01502015000082725-E0fslvX4ckNo20191022
22-Oct-2019 13:42:01
196
808.2000
XLON
01502015000082654-E0fslvX4ckNi20191022
22-Oct-2019 13:42:01
251
808.2000
XLON
11502115000082896-E0fslvX4ckNs20191022
22-Oct-2019 13:42:01
192
808.2000
XLON
01502015000082755-E0fslvX4ckNq20191022
22-Oct-2019 13:43:50
532
808.2000
XLON
01502015000083032-E0fslvX4cmWi20191022
22-Oct-2019 13:43:50
374
808.2000
XLON
01502015000083103-E0fslvX4cmWo20191022
22-Oct-2019 13:43:50
68
808.2000
XLON
11502115000083221-E0fslvX4cmWk20191022
22-Oct-2019 13:43:50
128
808.2000
XLON
11502115000083221-E0fslvX4cmWm20191022
22-Oct-2019 13:44:06
147
808.2000
XLON
01502015000083233-E0fslvX4cn3D20191022
22-Oct-2019 13:45:11
276
808.2000
XLON
01502015000083248-E0fslvX4cpbl20191022
22-Oct-2019 13:47:09
376
807.8000
XLON
11502115000083343-E0fslvX4cspH20191022
22-Oct-2019 13:47:09
85
807.8000
XLON
11502115000083343-E0fslvX4cspJ20191022
22-Oct-2019 13:47:48
454
807.6000
XLON
01502015000083853-E0fslvX4cumR20191022
22-Oct-2019 13:47:48
199
807.6000
XLON
01502015000083853-E0fslvX4cumT20191022
22-Oct-2019 13:49:00
422
807.6000
XLON
01502015000084163-E0fslvX4cwrR20191022
22-Oct-2019 13:50:19
499
807.6000
XLON
11502115000084576-E0fslvX4cyu620191022
22-Oct-2019 13:51:14
244
807.4000
XLON
11502115000084748-E0fslvX4d0ob20191022
22-Oct-2019 13:51:14
210
807.4000
XLON
01502015000084568-E0fslvX4d0oX20191022
22-Oct-2019 13:51:14
197
807.2000
XLON
11502115000084461-E0fslvX4d0og20191022
22-Oct-2019 13:51:14
243
807.2000
XLON
11502115000083308-E0fslvX4d0oe20191022
22-Oct-2019 13:52:12
384
806.8000
XLON
01502015000084256-E0fslvX4d22G20191022
22-Oct-2019 13:57:36
11
805.6000
XLON
11502115000085127-E0fslvX4d9KB20191022
22-Oct-2019 13:57:36
450
805.6000
XLON
11502115000085127-E0fslvX4d9KD20191022
22-Oct-2019 13:57:37
700
805.6000
XLON
11502115000086090-E0fslvX4d9L120191022
22-Oct-2019 14:02:54
1137
805.6000
XLON
11502115000087245-E0fslvX4dI7X20191022
22-Oct-2019 14:02:56
300
805.2000
XLON
01502015000086339-E0fslvX4dI9w20191022
22-Oct-2019 14:02:56
11
805.2000
XLON
01502015000086339-E0fslvX4dI9s20191022
22-Oct-2019 14:02:56
60
805.2000
XLON
01502015000086339-E0fslvX4dI9u20191022
22-Oct-2019 14:02:56
179
805.2000
XLON
01502015000086339-E0fslvX4dI9y20191022
22-Oct-2019 14:04:06
355
805.4000
XLON
11502115000087508-E0fslvX4dKGa20191022
22-Oct-2019 14:07:19
63
805.2000
XLON
11502115000087789-E0fslvX4dRTC20191022
22-Oct-2019 14:07:19
256
805.2000
XLON
11502115000087789-E0fslvX4dRSo20191022
22-Oct-2019 14:07:20
198
805.0000
XLON
01502015000084955-E0fslvX4dRoj20191022
22-Oct-2019 14:07:20
205
805.0000
XLON
01502015000085004-E0fslvX4dRol20191022
22-Oct-2019 14:09:15
331
805.6000
XLON
01502015000088419-E0fslvX4dV6e20191022
22-Oct-2019 14:12:15
91
805.6000
XLON
11502115000088638-E0fslvX4dZf020191022
22-Oct-2019 14:12:15
271
805.6000
XLON
11502115000088638-E0fslvX4dZey20191022
22-Oct-2019 14:12:15
58
806.0000
XLON
11502115000089158-E0fslvX4dZeG20191022
22-Oct-2019 14:12:15
277
806.0000
XLON
11502115000089158-E0fslvX4dZeE20191022
22-Oct-2019 14:14:06
12
805.0000
XLON
11502115000089298-E0fslvX4dbpT20191022
22-Oct-2019 14:14:06
424
805.0000
XLON
11502115000089476-E0fslvX4dbpo20191022
22-Oct-2019 14:14:06
374
805.0000
XLON
11502115000089298-E0fslvX4dbpV20191022
22-Oct-2019 14:15:02
419
804.6000
XLON
01502015000089056-E0fslvX4dd2N20191022
22-Oct-2019 14:17:00
500
805.4000
XLON
11502115000090042-E0fslvX4dhEZ20191022
22-Oct-2019 14:17:13
14
805.2000
XLON
11502115000089972-E0fslvX4dhaV20191022
22-Oct-2019 14:17:13
375
805.2000
XLON
11502115000089972-E0fslvX4dhaX20191022
22-Oct-2019 14:18:32
74
805.0000
XLON
11502115000090144-E0fslvX4djgG20191022
22-Oct-2019 14:18:32
303
805.0000
XLON
11502115000090144-E0fslvX4djgL20191022
22-Oct-2019 14:18:37
197
804.8000
XLON
11502115000089787-E0fslvX4djnD20191022
22-Oct-2019 14:18:37
193
804.8000
XLON
11502115000089787-E0fslvX4djnF20191022
22-Oct-2019 14:20:26
475
804.4000
XLON
11502115000090514-E0fslvX4dmk520191022
22-Oct-2019 14:20:46
44
804.4000
XLON
11502115000090514-E0fslvX4dn9120191022
22-Oct-2019 14:20:46
470
804.4000
XLON
01502015000090678-E0fslvX4dn9720191022
22-Oct-2019 14:24:36
219
805.0000
XLON
11502115000091605-E0fslvX4ds1V20191022
22-Oct-2019 14:24:36
123
805.0000
XLON
11502115000091605-E0fslvX4ds1X20191022
22-Oct-2019 14:24:37
207
804.4000
XLON
11502115000090991-E0fslvX4dsJY20191022
22-Oct-2019 14:24:37
532
804.8000
XLON
01502015000091315-E0fslvX4dsA320191022
22-Oct-2019 14:28:31
500
804.4000
XLON
01502015000092368-E0fslvX4e1bD20191022
22-Oct-2019 14:28:53
500
804.4000
XLON
01502015000092443-E0fslvX4e2AE20191022
22-Oct-2019 14:30:03
370
804.8000
XLON
01502015000092689-E0fslvX4e5QV20191022
22-Oct-2019 14:34:19
330
804.2000
XLON
11502115000093685-E0fslvX4eCZY20191022
22-Oct-2019 14:34:19
600
804.2000
XLON
11502115000093685-E0fslvX4eCZW20191022
22-Oct-2019 14:34:22
425
804.0000
XLON
01502015000093536-E0fslvX4eCeK20191022
22-Oct-2019 14:34:55
392
803.6000
XLON
01502015000093521-E0fslvX4eDYC20191022
22-Oct-2019 14:36:34
237
803.6000
XLON
01502015000094111-E0fslvX4eIYI20191022
22-Oct-2019 14:36:55
324
803.4000
XLON
11502115000094276-E0fslvX4eJBb20191022
22-Oct-2019 14:36:55
1094
803.6000
XLON
01502015000094120-E0fslvX4eJBP20191022
22-Oct-2019 14:37:26
234
803.4000
XLON
11502115000094452-E0fslvX4eKBC20191022
22-Oct-2019 14:41:00
375
804.0000
XLON
11502115000095072-E0fslvX4eRZK20191022
22-Oct-2019 14:41:00
348
803.8000
XLON
11502115000094992-E0fslvX4eRZU20191022
22-Oct-2019 14:41:00
77
804.0000
XLON
11502115000095140-E0fslvX4eRZQ20191022
22-Oct-2019 14:41:00
268
804.0000
XLON
01502015000094902-E0fslvX4eRZM20191022
22-Oct-2019 14:43:33
498
803.0000
XLON
01502015000095526-E0fslvX4eW7R20191022
22-Oct-2019 14:44:23
600
803.2000
XLON
01502015000095636-E0fslvX4eXNc20191022
22-Oct-2019 14:44:23
296
803.2000
XLON
01502015000095636-E0fslvX4eXNe20191022
22-Oct-2019 14:44:43
187
803.0000
XLON
01502015000095608-E0fslvX4eY1g20191022
22-Oct-2019 14:45:10
6
803.0000
XLON
01502015000095608-E0fslvX4eZ5320191022
22-Oct-2019 14:47:26
100
803.2000
XLON
01502015000096280-E0fslvX4ecZP20191022
22-Oct-2019 14:47:26
147
803.4000
XLON
01502015000096314-E0fslvX4ecZH20191022
22-Oct-2019 14:47:26
368
803.2000
XLON
01502015000096280-E0fslvX4ecZR20191022
22-Oct-2019 14:50:04
315
802.8000
XLON
01502015000096755-E0fslvX4ehZ520191022
22-Oct-2019 14:50:04
203
802.8000
XLON
11502115000096928-E0fslvX4ehZ120191022
22-Oct-2019 14:50:04
33
802.8000
XLON
01502015000096755-E0fslvX4ehZ320191022
22-Oct-2019 14:51:52
10
802.8000
XLON
11502115000097227-E0fslvX4elFW20191022
22-Oct-2019 14:51:52
22
802.8000
XLON
01502015000097127-E0fslvX4elFa20191022
22-Oct-2019 14:51:52
204
802.8000
XLON
11502115000097157-E0fslvX4elFU20191022
22-Oct-2019 14:51:52
40
802.8000
XLON
11502115000097110-E0fslvX4elFL20191022
22-Oct-2019 14:51:52
400
802.8000
XLON
01502015000097003-E0fslvX4elFQ20191022
22-Oct-2019 14:51:52
350
802.8000
XLON
11502115000097110-E0fslvX4elFO20191022
22-Oct-2019 14:51:52
111
802.8000
XLON
11502115000097157-E0fslvX4elFS20191022
22-Oct-2019 14:52:29
71
802.8000
XLON
11502115000097464-E0fslvX4elyc20191022
22-Oct-2019 14:53:32
289
803.0000
XLON
11502115000097542-E0fslvX4enZE20191022
22-Oct-2019 14:53:32
100
803.0000
XLON
11502115000097542-E0fslvX4enZC20191022
22-Oct-2019 14:53:33
474
803.0000
XLON
11502115000097624-E0fslvX4enbn20191022
22-Oct-2019 14:53:33
350
802.6000
XLON
01502015000097351-E0fslvX4encO20191022
22-Oct-2019 14:55:45
221
802.8000
XLON
01502015000097720-E0fslvX4erWt20191022
22-Oct-2019 14:55:45
155
802.8000
XLON
01502015000097720-E0fslvX4erWr20191022
22-Oct-2019 14:55:45
214
802.6000
XLON
11502115000097887-E0fslvX4erXP20191022
22-Oct-2019 14:55:46
69
802.8000
XLON
01502015000097804-E0fslvX4erWv20191022
22-Oct-2019 14:55:46
187
802.8000
XLON
11502115000097822-E0fslvX4erWn20191022
22-Oct-2019 14:55:46
260
802.8000
XLON
11502115000097822-E0fslvX4erWl20191022
22-Oct-2019 14:58:03
378
802.8000
XLON
01502015000097983-E0fslvX4evPD20191022
22-Oct-2019 14:58:03
56
802.8000
XLON
01502015000097983-E0fslvX4evPB20191022
22-Oct-2019 15:00:25
34
803.2000
XLON
11502115000098865-E0fslvX4f0a720191022
22-Oct-2019 15:00:49
371
803.2000
XLON
11502115000098954-E0fslvX4f28120191022
22-Oct-2019 15:02:26
504
803.2000
XLON
01502015000099109-E0fslvX4f5DK20191022
22-Oct-2019 15:04:12
701
803.4000
XLON
01502015000099349-E0fslvX4f7fJ20191022
22-Oct-2019 15:04:12
295
803.6000
XLON
11502115000099495-E0fslvX4f7eG20191022
22-Oct-2019 15:04:12
319
803.6000
XLON
11502115000099494-E0fslvX4f7dy20191022
22-Oct-2019 15:04:12
195
803.6000
XLON
01502015000099374-E0fslvX4f7eI20191022
22-Oct-2019 15:07:26
965
803.8000
XLON
01502015000099907-E0fslvX4fEIf20191022
22-Oct-2019 15:07:46
205
803.8000
XLON
11502115000100036-E0fslvX4fFCA20191022
22-Oct-2019 15:07:46
373
803.8000
XLON
01502015000099913-E0fslvX4fFCC20191022
22-Oct-2019 15:07:46
298
803.8000
XLON
11502115000100036-E0fslvX4fFC820191022
22-Oct-2019 15:08:39
465
803.0000
XLON
11502115000100088-E0fslvX4fGd720191022
22-Oct-2019 15:11:23
323
803.4000
XLON
11502115000100618-E0fslvX4fNBh20191022
22-Oct-2019 15:11:23
459
803.4000
XLON
01502015000100490-E0fslvX4fNBf20191022
22-Oct-2019 15:13:11
202
803.8000
XLON
11502115000100866-E0fslvX4fQ0P20191022
22-Oct-2019 15:14:14
194
803.8000
XLON
11502115000100970-E0fslvX4fSb020191022
22-Oct-2019 15:14:14
193
803.8000
XLON
01502015000100814-E0fslvX4fSaq20191022
22-Oct-2019 15:14:14
197
803.8000
XLON
01502015000100889-E0fslvX4fSb820191022
22-Oct-2019 15:14:14
224
803.8000
XLON
01502015000100870-E0fslvX4fSb620191022
22-Oct-2019 15:14:14
194
803.8000
XLON
11502115000101008-E0fslvX4fSb420191022
22-Oct-2019 15:14:14
193
803.8000
XLON
11502115000100952-E0fslvX4fSas20191022
22-Oct-2019 15:14:14
61
803.8000
XLON
01502015000100804-E0fslvX4fSao20191022
22-Oct-2019 15:16:21
237
804.0000
XLON
11502115000101387-E0fslvX4fWwn20191022
22-Oct-2019 15:16:21
185
804.0000
XLON
11502115000101387-E0fslvX4fWwl20191022
22-Oct-2019 15:16:21
6
804.0000
XLON
11502115000101514-E0fslvX4fWwz20191022
22-Oct-2019 15:16:21
192
804.0000
XLON
01502015000101271-E0fslvX4fWwv20191022
22-Oct-2019 15:16:21
216
804.0000
XLON
11502115000101505-E0fslvX4fWwx20191022
22-Oct-2019 15:16:21
216
804.0000
XLON
11502115000101519-E0fslvX4fWx320191022
22-Oct-2019 15:16:21
192
804.0000
XLON
01502015000101255-E0fslvX4fWwp20191022
22-Oct-2019 15:16:21
8
804.0000
XLON
11502115000101517-E0fslvX4fWx120191022
22-Oct-2019 15:16:21
197
804.0000
XLON
01502015000101262-E0fslvX4fWwt20191022
22-Oct-2019 15:16:21
215
804.0000
XLON
11502115000101388-E0fslvX4fWwr20191022
22-Oct-2019 15:19:06
420
804.0000
XLON
11502115000102035-E0fslvX4fcoP20191022
22-Oct-2019 15:20:53
66
804.4000
XLON
01502015000102505-E0fslvX4fflJ20191022
22-Oct-2019 15:20:53
188
804.4000
XLON
11502115000102676-E0fslvX4ffmj20191022
22-Oct-2019 15:20:53
118
804.4000
XLON
01502015000102505-E0fslvX4ffmX20191022
22-Oct-2019 15:20:53
108
804.4000
XLON
01502015000102513-E0fslvX4ffmd20191022
22-Oct-2019 15:20:53
820
804.4000
XLON
01502015000102513-E0fslvX4ffmZ20191022
22-Oct-2019 15:20:53
230
804.4000
XLON
01502015000102504-E0fslvX4fflF20191022
22-Oct-2019 15:20:53
194
804.4000
XLON
11502115000102653-E0fslvX4fflH20191022
22-Oct-2019 15:24:04
500
805.0000
XLON
11502115000103433-E0fslvX4fm4B20191022
22-Oct-2019 15:24:05
500
805.0000
XLON
11502115000103441-E0fslvX4fm6u20191022
22-Oct-2019 15:24:09
424
805.0000
XLON
11502115000103461-E0fslvX4fmDN20191022
22-Oct-2019 15:26:13
508
804.2000
XLON
01502015000103840-E0fslvX4fr4G20191022
22-Oct-2019 15:26:22
966
804.0000
XLON
11502115000103962-E0fslvX4frYQ20191022
22-Oct-2019 15:26:22
398
803.8000
XLON
11502115000103884-E0fslvX4frYq20191022
22-Oct-2019 15:26:22
386
804.0000
XLON
01502015000103826-E0fslvX4frYS20191022
22-Oct-2019 15:27:30
319
804.0000
XLON
11502115000104308-E0fslvX4fugG20191022
22-Oct-2019 15:27:30
434
804.0000
XLON
11502115000104308-E0fslvX4fugI20191022
22-Oct-2019 15:28:15
421
803.6000
XLON
11502115000104294-E0fslvX4fweU20191022
22-Oct-2019 15:28:15
472
803.6000
XLON
11502115000104294-E0fslvX4fweW20191022
22-Oct-2019 15:28:19
571
803.2000
XLON
11502115000104020-E0fslvX4fwrQ20191022
22-Oct-2019 15:28:19
133
803.2000
XLON
11502115000104020-E0fslvX4fwrO20191022
22-Oct-2019 15:28:25
341
803.0000
XLON
01502015000104354-E0fslvX4fx9j20191022
22-Oct-2019 15:29:37
853
803.0000
XLON
01502015000104629-E0fslvX4g08x20191022
22-Oct-2019 15:30:10
600
802.8000
XLON
11502115000104737-E0fslvX4g1dj20191022
22-Oct-2019 15:30:13
9
802.8000
XLON
11502115000104737-E0fslvX4g1oa20191022
22-Oct-2019 15:31:29
441
802.8000
XLON
01502015000104979-E0fslvX4g58q20191022
22-Oct-2019 15:31:35
323
802.6000
XLON
11502115000105128-E0fslvX4g5SB20191022
22-Oct-2019 15:32:50
481
801.2000
XLON
11502115000105542-E0fslvX4g8Ii20191022
22-Oct-2019 15:32:50
548
801.0000
XLON
01502015000105426-E0fslvX4g8Ik20191022
22-Oct-2019 15:33:47
438
799.8000
XLON
11502115000105806-E0fslvX4gDjP20191022
22-Oct-2019 15:34:16
93
800.6000
XLON
11502115000106032-E0fslvX4gEwN20191022
22-Oct-2019 15:34:16
24
800.6000
XLON
11502115000106032-E0fslvX4gEwL20191022
22-Oct-2019 15:34:16
191
800.6000
XLON
11502115000106032-E0fslvX4gEwR20191022
22-Oct-2019 15:34:39
339
800.4000
XLON
01502015000105919-E0fslvX4gFqx20191022
22-Oct-2019 15:37:37
275
800.4000
XLON
01502015000106208-E0fslvX4gNf820191022
22-Oct-2019 15:37:37
142
800.4000
XLON
01502015000106208-E0fslvX4gNfA20191022
22-Oct-2019 15:37:40
209
800.2000
XLON
11502115000106321-E0fslvX4gNkf20191022
22-Oct-2019 15:37:44
278
800.0000
XLON
01502015000106103-E0fslvX4gNrj20191022
22-Oct-2019 15:38:01
285
799.8000
XLON
01502015000106209-E0fslvX4gOIO20191022
22-Oct-2019 15:38:01
215
799.8000
XLON
01502015000106209-E0fslvX4gOIL20191022
22-Oct-2019 15:39:44
311
799.6000
XLON
11502115000107216-E0fslvX4gROD20191022
22-Oct-2019 15:39:44
83
799.6000
XLON
11502115000107216-E0fslvX4gROG20191022
22-Oct-2019 15:39:44
74
799.6000
XLON
11502115000107216-E0fslvX4gROA20191022
22-Oct-2019 15:39:46
300
799.4000
XLON
01502015000107085-E0fslvX4gRSR20191022
22-Oct-2019 15:39:59
343
799.0000
XLON
11502115000107167-E0fslvX4gRmH20191022
22-Oct-2019 15:41:12
600
798.6000
XLON
11502115000107594-E0fslvX4gU4520191022
22-Oct-2019 15:41:12
106
798.6000
XLON
11502115000107594-E0fslvX4gU4720191022
22-Oct-2019 15:42:08
578
798.6000
XLON
11502115000107795-E0fslvX4gVlF20191022
22-Oct-2019 15:42:58
672
798.6000
XLON
11502115000108039-E0fslvX4gX1i20191022
22-Oct-2019 15:43:11
576
798.4000
XLON
01502015000107909-E0fslvX4gXVn20191022
22-Oct-2019 15:44:07
194
798.8000
XLON
11502115000108376-E0fslvX4gZBQ20191022
22-Oct-2019 15:46:38
456
799.0000
XLON
01502015000108610-E0fslvX4gdc920191022
22-Oct-2019 15:46:38
455
799.2000
XLON
01502015000108755-E0fslvX4gdbl20191022
22-Oct-2019 15:48:44
201
799.6000
XLON
01502015000109100-E0fslvX4giRp20191022
22-Oct-2019 15:49:32
40
799.6000
XLON
11502115000109465-E0fslvX4gjlL20191022
22-Oct-2019 15:49:32
199
799.6000
XLON
11502115000109421-E0fslvX4gjlF20191022
22-Oct-2019 15:49:32
40
799.6000
XLON
11502115000109436-E0fslvX4gjlH20191022
22-Oct-2019 15:49:32
199
799.6000
XLON
01502015000109291-E0fslvX4gjlJ20191022
22-Oct-2019 15:50:47
500
799.6000
XLON
11502115000109739-E0fslvX4gmb220191022
22-Oct-2019 15:50:47
120
799.6000
XLON
11502115000109739-E0fslvX4gmb420191022
22-Oct-2019 15:51:33
551
799.4000
XLON
01502015000109559-E0fslvX4goZJ20191022
22-Oct-2019 15:53:57
574
799.6000
XLON
11502115000110279-E0fslvX4gsyh20191022
22-Oct-2019 15:55:16
284
799.6000
XLON
11502115000110427-E0fslvX4gvMU20191022
22-Oct-2019 15:55:16
428
799.6000
XLON
01502015000110278-E0fslvX4gvMa20191022
22-Oct-2019 15:55:16
34
799.6000
XLON
01502015000110263-E0fslvX4gvMW20191022
22-Oct-2019 15:55:16
776
799.6000
XLON
01502015000110200-E0fslvX4gvMS20191022
22-Oct-2019 15:56:20
675
799.2000
XLON
11502115000110568-E0fslvX4gxxg20191022
22-Oct-2019 15:56:21
205
799.0000
XLON
11502115000110477-E0fslvX4gy3q20191022
22-Oct-2019 15:56:21
260
799.0000
XLON
01502015000110393-E0fslvX4gy3s20191022
22-Oct-2019 15:57:15
284
798.8000
XLON
11502115000110538-E0fslvX4h1Fx20191022
22-Oct-2019 15:58:34
254
798.4000
XLON
11502115000111222-E0fslvX4h3oo20191022
22-Oct-2019 15:58:34
500
798.4000
XLON
11502115000111222-E0fslvX4h3om20191022
22-Oct-2019 15:58:37
596
798.2000
XLON
11502115000111020-E0fslvX4h3tb20191022
22-Oct-2019 15:58:59
500
797.8000
XLON
01502015000110762-E0fslvX4h4da20191022
22-Oct-2019 16:02:24
331
798.8000
XLON
11502115000112016-E0fslvX4hEN720191022
22-Oct-2019 16:02:24
619
798.8000
XLON
01502015000111781-E0fslvX4hEN320191022
22-Oct-2019 16:02:24
472
798.8000
XLON
11502115000111979-E0fslvX4hEMr20191022
22-Oct-2019 16:02:27
295
798.8000
XLON
11502115000112057-E0fslvX4hESr20191022
22-Oct-2019 16:02:48
142
798.6000
XLON
11502115000112003-E0fslvX4hFWt20191022
22-Oct-2019 16:02:48
300
798.6000
XLON
11502115000112003-E0fslvX4hFWr20191022
22-Oct-2019 16:04:42
238
798.6000
XLON
11502115000112357-E0fslvX4hJWI20191022
22-Oct-2019 16:04:56
238
798.4000
XLON
01502015000112134-E0fslvX4hJqx20191022
22-Oct-2019 16:06:58
195
798.4000
XLON
11502115000112917-E0fslvX4hOur20191022
22-Oct-2019 16:06:58
493
798.4000
XLON
11502115000112917-E0fslvX4hOup20191022
22-Oct-2019 16:06:58
591
798.4000
XLON
11502115000112860-E0fslvX4hOuh20191022
22-Oct-2019 16:07:27
484
798.4000
XLON
11502115000113027-E0fslvX4hPwK20191022
22-Oct-2019 16:07:27
10
798.4000
XLON
11502115000113027-E0fslvX4hPwI20191022
22-Oct-2019 16:07:27
500
798.4000
XLON
11502115000113027-E0fslvX4hPwG20191022
22-Oct-2019 16:08:35
688
798.2000
XLON
11502115000112803-E0fslvX4hSWn20191022
22-Oct-2019 16:09:30
567
798.2000
XLON
01502015000113124-E0fslvX4hUvn20191022
22-Oct-2019 16:09:30
110
798.2000
XLON
01502015000113124-E0fslvX4hUvp20191022
22-Oct-2019 16:09:46
491
797.8000
XLON
11502115000113296-E0fslvX4hVYK20191022
22-Oct-2019 16:09:46
73
797.8000
XLON
11502115000113296-E0fslvX4hVYI20191022
22-Oct-2019 16:09:46
677
798.0000
XLON
01502015000113056-E0fslvX4hVXs20191022
22-Oct-2019 16:11:19
74
797.4000
XLON
01502015000113482-E0fslvX4haNp20191022
22-Oct-2019 16:11:19
201
797.4000
XLON
01502015000113430-E0fslvX4haNl20191022
22-Oct-2019 16:11:19
19
797.4000
XLON
01502015000113506-E0fslvX4haNv20191022
22-Oct-2019 16:11:19
127
797.4000
XLON
01502015000113482-E0fslvX4haNr20191022
22-Oct-2019 16:11:23
256
797.2000
XLON
11502115000113687-E0fslvX4haWL20191022
22-Oct-2019 16:12:43
8
797.0000
XLON
01502015000113780-E0fslvX4hdSK20191022
22-Oct-2019 16:12:43
220
797.0000
XLON
11502115000114040-E0fslvX4hdSI20191022
Contacts:
Great Portland Estates plc
Julie McLeod
Deputy Company Secretary
020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSDLLFLKBFFFBX
Recent news on Great Portland Estates
See all newsREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - GPE completes leasing at SIX St Andrew Street, EC4
AnnouncementREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - Holding(s) in Company
AnnouncementREG - Great Portland Ests. - Director/PDMR Shareholding
Announcement